We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 96.32 | 0.08 | 0.08 | 96.233 | 96.475 | 96.233 | 51000 |
| 1719520020 | 96.241 | 0.06 | 0.06 | 96.393 | 96.401 | 96.241 | 47000 |
| 1719433620 | 96.181 | 0.06 | 0.06 | 96.181 | 96.181 | 96.181 | 2000 |
| 1719347160 | 96.12 | -0.26 | -0.27 | 96.305 | 96.421 | 96.12 | 28000 |
| 1719260820 | 96.378 | 0.15 | 0.15 | 96.39 | 96.495 | 96.361 | 158000 |
| 1719001620 | 96.231 | 0.11 | 0.11 | 96.454 | 96.454 | 96.231 | 29000 |
| 1718915160 | 96.121 | 0 | 0.00 | 96.228 | 96.263 | 96.101 | 81000 |
| 1718828820 | 96.121 | 0.27 | 0.28 | 96.237 | 96.239 | 96.121 | 41000 |
| 1718742360 | 95.85 | -0.01 | -0.01 | 96.126 | 96.232 | 95.85 | 150000 |
| 1718656020 | 95.861 | -0.25 | -0.26 | 96.22 | 96.4 | 95.861 | 96000 |
| 1718396820 | 96.111 | 0.09 | 0.09 | 96.079 | 96.111 | 96.071 | 11000 |
| 1718310420 | 96.021 | -0.09 | -0.09 | 96.056 | 96.061 | 96.021 | 50000 |
| 1718224020 | 96.11 | 0.17 | 0.18 | 95.966 | 96.11 | 95.846 | 179000 |
| 1718137620 | 95.936 | 0.23 | 0.24 | 95.788 | 95.975 | 95.788 | 177000 |
| 1718051220 | 95.707 | -0.07 | -0.08 | 95.754 | 95.855 | 95.707 | 63000 |
| 1717792020 | 95.781 | -0.1 | -0.11 | 95.841 | 96.039 | 95.781 | 26000 |
| 1717705620 | 95.884 | -0.05 | -0.05 | 96.049 | 96.049 | 95.884 | 21000 |
| 1717619220 | 95.932 | -0.11 | -0.12 | 95.926 | 96.019 | 95.925 | 93000 |
| 1717532820 | 96.044 | 0.02 | 0.02 | 96.087 | 96.124 | 96.044 | 65000 |
| 1717446420 | 96.02 | 0.08 | 0.08 | 95.945 | 96.02 | 95.901 | 153000 |
| 1717187220 | 95.941 | -0.03 | -0.04 | 95.876 | 95.941 | 95.862 | 38000 |
| 1717100820 | 95.975 | 0.14 | 0.15 | 95.961 | 95.975 | 95.862 | 120000 |
| 1717014420 | 95.831 | -0.05 | -0.05 | 96.003 | 96.007 | 95.801 | 41000 |
| 1716928020 | 95.881 | 0.01 | 0.01 | 96.016 | 96.026 | 95.881 | 56000 |
| 1716841560 | 95.871 | 0.15 | 0.16 | 95.866 | 96.106 | 95.866 | 98000 |
| 1716582420 | 95.721 | -0.07 | -0.07 | 95.761 | 95.835 | 95.708 | 89000 |
| 1716496020 | 95.792 | -0.09 | -0.09 | 95.925 | 95.925 | 95.596 | 295000 |
| 1716409620 | 95.881 | -0.17 | -0.18 | 95.974 | 95.989 | 95.844 | 39000 |
| 1716323160 | 96.052 | 0.1 | 0.11 | 95.921 | 96.065 | 95.921 | 32000 |
| 1716236760 | 95.95 | -0.07 | -0.07 | 95.95 | 95.95 | 95.95 | 25000 |
| 1715977620 | 96.015 | -0.14 | -0.15 | 96.082 | 96.082 | 95.891 | 61000 |
| 1715891220 | 96.155 | 0.01 | 0.01 | 96.139 | 96.155 | 96.139 | 9000 |
| 1715804820 | 96.143 | 0.25 | 0.27 | 95.896 | 96.143 | 95.896 | 34000 |
| 1715718420 | 95.888 | -0.02 | -0.02 | 96.08 | 96.08 | 95.888 | 43000 |
| 1715631960 | 95.905 | 0.02 | 0.02 | 96.036 | 96.036 | 95.899 | 35000 |
| 1715372820 | 95.89 | -0.02 | -0.02 | 96.057 | 96.08 | 95.89 | 256000 |
| 1715286420 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1715200020 | 95.91 | -0.15 | -0.15 | 96.025 | 96.04 | 95.91 | 29000 |
| 1715113620 | 96.057 | 0.15 | 0.15 | 96.039 | 96.084 | 96.039 | 108000 |
| 1715027220 | 95.91 | 0.07 | 0.07 | 96.005 | 96.006 | 95.91 | 36000 |
| 1714768020 | 95.84 | 0.05 | 0.05 | 95.785 | 96.02 | 95.785 | 76000 |
| 1714681560 | 95.794 | 0.09 | 0.10 | 95.775 | 95.794 | 95.67 | 133000 |
| 1714508820 | 95.7 | 0 | 0.00 | 95.822 | 95.822 | 95.7 | 53000 |
| 1714422420 | 95.696 | 0.09 | 0.09 | 95.78 | 95.857 | 95.661 | 62000 |
| 1714163220 | 95.608 | -0.05 | -0.05 | 95.68 | 95.762 | 95.565 | 65000 |
| 1714076820 | 95.66 | 0.06 | 0.06 | 95.89 | 95.89 | 95.522 | 85000 |
| 1713990420 | 95.604 | -0.15 | -0.16 | 95.8 | 95.821 | 95.604 | 69000 |
| 1713903960 | 95.756 | 0.08 | 0.09 | 95.84 | 95.84 | 95.756 | 26000 |
| 1713817560 | 95.671 | 0.15 | 0.15 | 95.69 | 95.83 | 95.39 | 139000 |
| 1713558420 | 95.525 | -0.06 | -0.06 | 95.583 | 95.825 | 95.52 | 136000 |
| 1713472020 | 95.587 | -0.03 | -0.03 | 95.653 | 95.75 | 95.585 | 62000 |
| 1713385620 | 95.619 | 0.08 | 0.09 | 95.753 | 95.753 | 95.619 | 17000 |
| 1713299220 | 95.537 | -0.42 | -0.44 | 95.89 | 95.89 | 95.517 | 102000 |
| 1713212820 | 95.96 | -0.07 | -0.07 | 96.02 | 96.03 | 95.855 | 105000 |
| 1712953620 | 96.032 | 0.08 | 0.09 | 96.017 | 96.05 | 96.017 | 19000 |
| 1712867220 | 95.95 | 0.09 | 0.09 | 95.952 | 96.013 | 95.818 | 29000 |
| 1712780760 | 95.86 | -0.3 | -0.31 | 96.169 | 96.17 | 95.86 | 43000 |
| 1712694360 | 96.16 | 0.22 | 0.23 | 96.109 | 96.16 | 96.019 | 94000 |
| 1712607960 | 95.939 | -0.19 | -0.20 | 96.08 | 96.092 | 95.939 | 108000 |
| 1712348820 | 96.13 | 0 | 0.00 | 96.22 | 96.22 | 95.935 | 160000 |
| 1712262360 | 96.13 | -0 | -0.00 | 96.236 | 96.273 | 96.13 | 86000 |
| 1712175960 | 96.133 | -0.06 | -0.06 | 96.17 | 96.248 | 96.128 | 79000 |
| 1712089560 | 96.191 | 0.06 | 0.06 | 96.184 | 96.239 | 96.184 | 29000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
