We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1719520020 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1719433620 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1719347220 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1719260820 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1719001620 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1718915220 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1718828820 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1718742420 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1718656020 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1718396820 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1718310420 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1718224020 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 225000 |
| 1718137620 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1718051220 | 94.3 | 0.48 | 0.51 | 94.3 | 94.3 | 94.3 | 50000 |
| 1717792020 | 93.817 | 0 | 0.00 | 93.817 | 93.817 | 93.817 | 0 |
| 1717705620 | 93.817 | 0 | 0.00 | 93.817 | 93.817 | 93.817 | 0 |
| 1717619220 | 93.817 | 0 | 0.00 | 93.817 | 93.817 | 93.817 | 0 |
| 1717532820 | 93.817 | 0 | 0.00 | 93.817 | 93.817 | 93.817 | 0 |
| 1717446420 | 93.817 | 0 | 0.00 | 93.817 | 93.817 | 93.817 | 0 |
| 1717187220 | 93.817 | 0 | 0.00 | 93.817 | 93.817 | 93.817 | 0 |
| 1717100820 | 93.817 | 0 | 0.00 | 93.817 | 93.817 | 93.817 | 0 |
| 1717014420 | 93.817 | 1.23 | 1.33 | 93.817 | 93.817 | 93.817 | 5000 |
| 1716928020 | 92.59 | 0 | 0.00 | 92.59 | 92.59 | 92.59 | 0 |
| 1716841620 | 92.59 | 0 | 0.00 | 92.59 | 92.59 | 92.59 | 0 |
| 1716582420 | 92.59 | 0 | 0.00 | 92.59 | 92.59 | 92.59 | 0 |
| 1716496020 | 92.59 | 0 | 0.00 | 92.59 | 92.59 | 92.59 | 0 |
| 1716409620 | 92.59 | 0 | 0.00 | 92.59 | 92.59 | 92.59 | 0 |
| 1716323220 | 92.59 | 0 | 0.00 | 92.59 | 92.59 | 92.59 | 0 |
| 1716236820 | 92.59 | 0 | 0.00 | 92.59 | 92.59 | 92.59 | 0 |
| 1715977620 | 92.59 | 0 | 0.00 | 92.59 | 92.59 | 92.59 | 0 |
| 1715891220 | 92.59 | -1.91 | -2.02 | 92.59 | 92.59 | 92.59 | 2000 |
| 1715804820 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1715718420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1715632020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1715372820 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1715286420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1715200020 | 94.5 | 0.6 | 0.64 | 94.5 | 94.5 | 94.5 | 4000 |
| 1715113620 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1715027220 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1714768020 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1714681620 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1714508820 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1714422420 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1714163220 | 93.9 | 0.45 | 0.48 | 93.9 | 93.9 | 93.9 | 25000 |
| 1714076820 | 93.453 | -0.81 | -0.86 | 93.453 | 93.453 | 93.453 | 15000 |
| 1713990420 | 94.262 | 0 | 0.00 | 94.262 | 94.262 | 94.262 | 0 |
| 1713904020 | 94.262 | 0 | 0.00 | 94.262 | 94.262 | 94.262 | 0 |
| 1713817620 | 94.262 | 0 | 0.00 | 94.262 | 94.262 | 94.262 | 0 |
| 1713558420 | 94.262 | 0.31 | 0.33 | 94.262 | 94.262 | 94.262 | 20000 |
| 1713472020 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1713385620 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1713299220 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1713212820 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1712953620 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1712867220 | 93.95 | -0.43 | -0.46 | 93.95 | 93.95 | 93.95 | 40000 |
| 1712780760 | 94.38 | 0.69 | 0.74 | 94.35 | 94.38 | 94.35 | 180000 |
| 1712694360 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
| 1712607960 | 93.69 | -0.09 | -0.10 | 93.69 | 93.69 | 93.69 | 17000 |
| 1712348760 | 93.782 | 0 | 0.00 | 93.782 | 93.782 | 93.782 | 0 |
| 1712262360 | 93.782 | 0.03 | 0.03 | 93.778 | 93.782 | 93.778 | 122000 |
| 1712175960 | 93.752 | 0.9 | 0.97 | 93.78 | 93.78 | 93.752 | 44000 |
| 1712037600 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
