We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.5 | 0.621118012422 | 80.5 | 84 | 80.5 | 86 | 81.93372093 | DE |
| 12 | 3.5 | 4.51612903226 | 77.5 | 88 | 74 | 90 | 81.91188198 | DE |
| 26 | 8 | 10.9589041096 | 73 | 88 | 71 | 70 | 80.32445055 | DE |
| 52 | 3.5 | 4.51612903226 | 77.5 | 88 | 60 | 71 | 74.41604478 | DE |
| 156 | 3.5 | 4.51612903226 | 77.5 | 88 | 60 | 71 | 74.41604478 | DE |
| 260 | 3.5 | 4.51612903226 | 77.5 | 88 | 60 | 71 | 74.41604478 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1719260760 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1719001560 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1718915160 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1718828760 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1718742360 | 83.5 | -0.5 | -0.60 | 83.5 | 83.5 | 83.5 | 80 |
| 1718656020 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1718396820 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1718310420 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1718224020 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1718137620 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1718051220 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1717792020 | 84 | 3 | 3.70 | 84 | 84 | 84 | 70 |
| 1717705620 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1717619220 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1717532820 | 81 | 0 | 0.00 | 81 | 81 | 81 | 13 |
| 1717446420 | 81 | 0.5 | 0.62 | 81 | 81 | 81 | 250 |
| 1717187220 | 80.5 | -4 | -4.73 | 80.5 | 80.5 | 80.5 | 17 |
| 1717100820 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1717014420 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1716928020 | 84.5 | -1 | -1.17 | 84.5 | 84.5 | 84.5 | 300 |
| 1716841620 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1716582420 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1716496020 | 85.5 | 0.5 | 0.59 | 85.5 | 85.5 | 85.5 | 95 |
| 1716409620 | 85 | -2 | -2.30 | 85 | 85 | 85 | 12 |
| 1716323160 | 87 | -1 | -1.14 | 87 | 87 | 87 | 80 |
| 1716236820 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1715977620 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1715891220 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1715804820 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1715718420 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1715632020 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1715372820 | 88 | 11 | 14.29 | 88 | 88 | 88 | 7 |
| 1715286420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1715200020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1715113620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1715027220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1714768020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1714681620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1714508820 | 77 | 3 | 4.05 | 77 | 77 | 77 | 260 |
| 1714422420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1714163220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1714076820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1713990420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1713904020 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1713817620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1713558420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1713472020 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1713385620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1713299220 | 74 | -4.5 | -5.73 | 74 | 74 | 74 | 9 |
| 1713212820 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1712953620 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1712867220 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1712780820 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1712694420 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1712608020 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1712348820 | 78.5 | 1 | 1.29 | 78.5 | 78.5 | 78.5 | 4 |
| 1712262360 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1712175960 | 77.5 | 1.5 | 1.97 | 77.5 | 77.5 | 77.5 | 57 |
| 1712037600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1711605600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1711519200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1711432800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
