We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 26.61 | -0.08 | -0.30 | 26.61 | 26.61 | 26.61 | 15 |
| 1719433620 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
| 1719347220 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
| 1719260820 | 26.69 | -0.06 | -0.21 | 26.69 | 26.69 | 26.69 | 1 |
| 1719001560 | 26.745 | 0 | 0.00 | 26.745 | 26.745 | 26.745 | 0 |
| 1718915160 | 26.745 | 0.23 | 0.87 | 26.745 | 26.745 | 26.745 | 1 |
| 1718828760 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1718742360 | 26.515 | 0.15 | 0.55 | 26.515 | 26.515 | 26.515 | 1 |
| 1718656020 | 26.37 | 0.49 | 1.89 | 26.46 | 26.46 | 26.37 | 4 |
| 1718396820 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1718310420 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1718224020 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1718137620 | 25.88 | -0.1 | -0.37 | 25.88 | 25.88 | 25.88 | 7 |
| 1718051220 | 25.975 | 0.28 | 1.07 | 25.975 | 25.975 | 25.975 | 7 |
| 1717792020 | 25.7 | 0.27 | 1.06 | 25.64 | 25.7 | 25.64 | 6 |
| 1717705620 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1717619220 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1717532820 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1717446420 | 25.43 | 0.33 | 1.31 | 25.43 | 25.43 | 25.43 | 3 |
| 1717187220 | 25.1 | -0.24 | -0.93 | 25.1 | 25.1 | 25.1 | 1 |
| 1717100820 | 25.335 | 0 | 0.00 | 25.335 | 25.335 | 25.335 | 0 |
| 1717014420 | 25.335 | -0.48 | -1.86 | 25.335 | 25.335 | 25.335 | 30 |
| 1716928020 | 25.815 | 0 | 0.00 | 25.815 | 25.815 | 25.815 | 0 |
| 1716841620 | 25.815 | 0 | 0.00 | 25.815 | 25.815 | 25.815 | 0 |
| 1716582420 | 25.815 | 0 | 0.00 | 25.815 | 25.815 | 25.815 | 0 |
| 1716496020 | 25.815 | 0.29 | 1.14 | 25.815 | 25.815 | 25.815 | 1 |
| 1716409560 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1716323160 | 25.525 | 0.1 | 0.39 | 25.525 | 25.525 | 25.525 | 2 |
| 1716236820 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 0 |
| 1715977620 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 0 |
| 1715891220 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 0 |
| 1715804820 | 25.425 | 0.13 | 0.49 | 25.32 | 25.425 | 25.32 | 5 |
| 1715718420 | 25.3 | 0.12 | 0.46 | 25.3 | 25.3 | 25.3 | 264 |
| 1715632020 | 25.185 | 0 | 0.00 | 25.185 | 25.185 | 25.185 | 0 |
| 1715372820 | 25.185 | 0 | 0.00 | 25.185 | 25.185 | 25.185 | 0 |
| 1715286420 | 25.185 | 0 | 0.00 | 25.185 | 25.185 | 25.185 | 0 |
| 1715200020 | 25.185 | 0 | 0.00 | 25.185 | 25.185 | 25.185 | 0 |
| 1715113620 | 25.185 | 0.51 | 2.09 | 25.13 | 25.185 | 25.13 | 8 |
| 1715027160 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1714767960 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1714681560 | 24.67 | 0.05 | 0.20 | 24.685 | 24.685 | 24.67 | 26 |
| 1714508760 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1714422360 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1714163160 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1714076760 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1713990360 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1713903960 | 24.62 | 0.01 | 0.02 | 24.72 | 24.72 | 24.62 | 3 |
| 1713817560 | 24.615 | 0.08 | 0.35 | 24.615 | 24.615 | 24.615 | 2 |
| 1713558420 | 24.53 | -0.9 | -3.52 | 24.53 | 24.53 | 24.53 | 4 |
| 1713472020 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 0 |
| 1713385620 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 0 |
| 1713299220 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 0 |
| 1713212820 | 25.425 | -0.09 | -0.33 | 25.36 | 25.425 | 25.36 | 4 |
| 1712953620 | 25.51 | 0.37 | 1.47 | 25.51 | 25.51 | 25.51 | 1000 |
| 1712867160 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1712780760 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1712694360 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1712607960 | 25.14 | -0.33 | -1.30 | 25.175 | 25.175 | 25.14 | 6 |
| 1712348760 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1712262360 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1712175960 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1712089560 | 25.47 | 0.04 | 0.16 | 25.47 | 25.47 | 25.47 | 3 |
| 1711661220 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
