HSBC MSCI CANADA ETF Historical Data - H4ZR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
HSBC MSCI CANADA ETF (H4ZR)
HSBC MSCI CANADA ETF (H4ZR) Historical

HSBC MSCI CANADA ETF (H4ZR)

21.03

0.095

( 0.45% )

Updated: 02:48:58

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606360	20.89	0	0.00	20.89	20.89	20.89	0
1719519960	20.89	0	0.00	20.89	20.89	20.89	0
1719433560	20.89	0	0.00	20.89	20.89	20.89	0
1719347160	20.89	-0.01	-0.02	20.89	20.89	20.89	400
1719260820	20.895	0.2	0.97	20.795	20.915	20.795	3001
1719001620	20.695	0	0.00	20.695	20.695	20.695	0
1718915220	20.695	0	0.00	20.695	20.695	20.695	0
1718828820	20.695	0	0.00	20.695	20.695	20.695	0
1718742420	20.695	0	0.00	20.695	20.695	20.695	0
1718656020	20.695	0	0.00	20.695	20.695	20.695	0
1718396820	20.695	-0.35	-1.66	20.695	20.695	20.695	25
1718310420	21.045	0	0.00	21.045	21.045	21.045	0
1718224020	21.045	0.1	0.45	21.045	21.045	21.045	55
1718137620	20.95	0	0.00	20.95	20.95	20.95	0
1718051220	20.95	0.07	0.36	20.95	20.95	20.95	100
1717792020	20.875	-0.03	-0.14	21.035	21.035	20.875	35
1717705620	20.905	-0.1	-0.45	20.899999	20.905	20.899999	10600
1717619220	21	0	0.00	21	21	21	0
1717532820	21	0	0.00	21	21	21	0
1717446420	21	-0.01	-0.02	21.255	21.255	21	33
1717187220	21.005	0.14	0.67	21.005	21.005	21.005	450
1717100820	20.864999	-0.36	-1.67	20.864999	20.864999	20.864999	20
1717014420	21.22	0	0.00	21.22	21.22	21.22	0
1716928020	21.22	0	0.00	21.22	21.22	21.22	0
1716841620	21.22	0	0.00	21.22	21.22	21.22	0
1716582420	21.22	0	0.00	21.22	21.22	21.22	0
1716496020	21.22	0	0.00	21.22	21.22	21.22	0
1716409620	21.22	-0.1	-0.47	21.22	21.22	21.22	100
1716323160	21.32	0	0.00	21.32	21.32	21.32	0
1716236760	21.32	0.13	0.61	21.32	21.32	21.32	150
1715977620	21.19	-0.01	-0.05	21.19	21.19	21.19	2
1715891220	21.2	0	0.00	21.2	21.2	21.2	0
1715804820	21.2	-0.16	-0.77	21.295	21.295	21.2	216
1715718420	21.364999	0	0.00	21.364999	21.364999	21.364999	0
1715632020	21.364999	0	0.00	21.364999	21.364999	21.364999	0
1715372820	21.364999	0	0.00	21.364999	21.364999	21.364999	0
1715286420	21.364999	0	0.00	21.364999	21.364999	21.364999	0
1715200020	21.364999	0.47	2.27	21.364999	21.364999	21.364999	500
1715113620	20.89	0	0.00	20.89	20.89	20.89	0
1715027220	20.89	0	0.00	20.89	20.89	20.89	0
1714768020	20.89	-0.02	-0.07	20.89	20.89	20.89	100
1714681560	20.905	-0.02	-0.10	20.87	20.905	20.87	618
1714508820	20.925	-0.2	-0.95	20.93	20.93	20.925	1200
1714422420	21.125	-0.04	-0.17	21.125	21.125	21.125	600
1714163220	21.16	0.25	1.22	21.085	21.16	21.085	629
1714076820	20.905	-0.12	-0.57	20.795	20.905	20.795	1600
1713990420	21.024999	0.39	1.89	21.024999	21.024999	21.024999	600
1713904020	20.635	0	0.00	20.635	20.635	20.635	0
1713817620	20.635	0	0.00	20.635	20.635	20.635	0
1713558420	20.635	-0.17	-0.84	20.765	20.765	20.635	625
1713472020	20.809999	0	0.00	20.809999	20.809999	20.809999	0
1713385620	20.809999	0	0.00	20.809999	20.809999	20.809999	0
1713299220	20.809999	-0.4	-1.89	20.809999	20.809999	20.809999	635
1713212820	21.21	-0.08	-0.38	21.21	21.21	21.21	2
1712953620	21.29	0	0.00	21.29	21.29	21.29	0
1712867220	21.29	0.09	0.40	21.29	21.29	21.29	980
1712780760	21.204999	0	0.00	21.204999	21.204999	21.204999	0
1712694360	21.204999	-0.07	-0.31	21.235	21.235	21.204999	505
1712607960	21.27	0.18	0.83	21.245	21.27	21.245	60
1712348820	21.095	-0.19	-0.87	21.095	21.095	21.095	600
1712262360	21.28	0	0.00	21.28	21.28	21.28	0
1712175960	21.28	0	0.00	21.28	21.28	21.28	0
1712089560	21.28	0.11	0.52	21.405	21.405	21.21	22

HSBC MSCI CANADA ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions