Hamburg Commercial Historical Data - HCB0BQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Hamburg Commercial (HCB0BQ)
Hamburg Commercial (HCB0BQ) Historical

Hamburg Commercial (HCB0BQ)

100.65

-0.002

(-0.00%)

Closed 28 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	100.765	0	0.00	100.765	100.765	100.765	0
1721939220	100.765	0	0.00	100.765	100.765	100.765	0
1721852820	100.765	0	0.00	100.765	100.765	100.765	0
1721766420	100.765	0	0.00	100.765	100.765	100.765	0
1721680020	100.765	0	0.00	100.765	100.765	100.765	0
1721420820	100.765	0	0.00	100.765	100.765	100.765	0
1721334420	100.765	0	0.00	100.765	100.765	100.765	0
1721248020	100.765	0	0.00	100.765	100.765	100.765	0
1721161620	100.765	0	0.00	100.765	100.765	100.765	0
1721075220	100.765	0	0.00	100.765	100.765	100.765	0
1720816020	100.765	0	0.00	100.765	100.765	100.765	0
1720729620	100.765	0	0.00	100.765	100.765	100.765	0
1720643220	100.765	0	0.00	100.765	100.765	100.765	0
1720556820	100.765	0	0.00	100.765	100.765	100.765	0
1720470420	100.765	0	0.00	100.765	100.765	100.765	0
1720211220	100.765	0	0.00	100.765	100.765	100.765	0
1720124820	100.765	0	0.00	100.765	100.765	100.765	0
1720038420	100.765	0	0.00	100.765	100.765	100.765	0
1719952020	100.765	0	0.00	100.765	100.765	100.765	0
1719865620	100.765	0	0.00	100.765	100.765	100.765	0
1719606420	100.765	0	0.00	100.765	100.765	100.765	0
1719520020	100.765	0	0.00	100.765	100.765	100.765	0
1719433620	100.765	0	0.00	100.765	100.765	100.765	0
1719347220	100.765	0	0.00	100.765	100.765	100.765	0
1719260820	100.765	0	0.00	100.765	100.765	100.765	0
1719001620	100.765	0	0.00	100.765	100.765	100.765	0
1718915220	100.765	0	0.00	100.765	100.765	100.765	0
1718828820	100.765	0	0.00	100.765	100.765	100.765	0
1718742420	100.765	0	0.00	100.765	100.765	100.765	0
1718656020	100.765	0	0.00	100.765	100.765	100.765	0
1718396820	100.765	0	0.00	100.765	100.765	100.765	0
1718310420	100.765	0	0.00	100.765	100.765	100.765	0
1718224020	100.765	0	0.00	100.765	100.765	100.765	0
1718137620	100.765	0	0.00	100.765	100.765	100.765	0
1718051220	100.765	0	0.00	100.765	100.765	100.765	0
1717792020	100.765	0	0.00	100.765	100.765	100.765	0
1717705620	100.765	0	0.00	100.765	100.765	100.765	0
1717619220	100.765	0	0.00	100.765	100.765	100.765	0
1717532820	100.765	0	0.00	100.765	100.765	100.765	0
1717446420	100.765	0.03	0.02	100.765	100.765	100.765	100000
1717187220	100.74	0	0.00	100.74	100.74	100.74	0
1717100820	100.74	0	0.00	100.74	100.74	100.74	0
1717014420	100.74	0	0.00	100.74	100.74	100.74	0
1716928020	100.74	0	0.00	100.74	100.74	100.74	0
1716841620	100.74	0	0.00	100.74	100.74	100.74	0
1716582420	100.74	0	0.00	100.74	100.74	100.74	0
1716496020	100.74	0	0.00	100.74	100.74	100.74	0
1716409620	100.74	0	0.00	100.74	100.74	100.74	0
1716323220	100.74	0	0.00	100.74	100.74	100.74	0
1716236820	100.74	0	0.00	100.74	100.74	100.74	0
1715977620	100.74	0	0.00	100.74	100.74	100.74	0

Hamburg Commercial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions