Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Henkel AG & Co KGAA | HEN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.80 | -1.07% | 74.00 | 04:04:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.00 | 73.95 | 75.00 | 74.80 |
HEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.35 | 75.45 | 72.55 | 74.43 | 4,054 | 0.650001 | 0.89% |
| 1 Month | 66.20 | 75.45 | 65.65 | 71.60 | 4,615 | 7.80 | 11.78% |
| 3 Months | 63.16 | 75.45 | 60.82 | 68.74 | 2,792 | 10.84 | 17.16% |
| 6 Months | 61.98 | 75.45 | 60.82 | 67.07 | 2,044 | 12.02 | 19.39% |
| 1 Year | 69.36 | 75.45 | 58.02 | 65.29 | 23,905 | 4.64 | 6.69% |
| 3 Years | 82.60 | 83.15 | 56.55 | 66.16 | 87,774 | -8.60 | -10.41% |
| 5 Years | 78.90 | 90.30 | 54.65 | 71.70 | 100,053 | -4.90 | -6.21% |
HEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 74.55 | -0.50 | -0.67% | 75.00 | 75.45 | 74.35 | 2,795 |
| 21 May 2024 | 75.05 | 0.15 | 0.20% | 74.95 | 75.30 | 74.80 | 3,592 |
| 18 May 2024 | 74.90 | 0.75 | 1.01% | 74.10 | 75.00 | 74.05 | 4,717 |
| 17 May 2024 | 74.15 | 0.75 | 1.02% | 73.60 | 74.85 | 73.60 | 6,084 |
| 16 May 2024 | 73.40 | 0.05 | 0.07% | 73.35 | 73.70 | 72.55 | 3,084 |
| 15 May 2024 | 73.35 | 0.45 | 0.62% | 72.45 | 73.70 | 72.45 | 3,181 |
| 14 May 2024 | 72.90 | -0.40 | -0.55% | 72.95 | 73.30 | 72.30 | 8,665 |
| 11 May 2024 | 73.30 | -0.05 | -0.07% | 73.10 | 74.20 | 72.80 | 4,556 |
| 10 May 2024 | 73.35 | 1.05 | 1.45% | 73.15 | 73.70 | 73.05 | 1,491 |
| 09 May 2024 | 72.30 | 1.35 | 1.90% | 71.50 | 73.80 | 71.50 | 8,353 |
| 08 May 2024 | 70.95 | -0.55 | -0.77% | 71.45 | 71.45 | 70.90 | 3,706 |
| 07 May 2024 | 71.50 | 0.80 | 1.13% | 70.20 | 71.75 | 70.20 | 5,390 |
| 04 May 2024 | 70.70 | 3.35 | 4.97% | 67.45 | 71.45 | 67.45 | 17,982 |
| 03 May 2024 | 67.35 | -0.05 | -0.07% | 67.30 | 67.45 | 66.80 | 1,556 |
| 01 May 2024 | 67.40 | 0.45 | 0.67% | 66.80 | 67.50 | 66.80 | 1,635 |
| 30 Apr 2024 | 66.95 | 0.65 | 0.98% | 66.90 | 67.20 | 66.60 | 2,816 |
| 27 Apr 2024 | 66.30 | 0.60 | 0.91% | 65.85 | 66.60 | 65.85 | 1,934 |
| 26 Apr 2024 | 65.70 | -0.45 | -0.68% | 66.00 | 66.30 | 65.65 | 1,574 |
| 25 Apr 2024 | 66.15 | 0.90 | 1.38% | 66.20 | 66.20 | 65.80 | 4,571 |
| 24 Apr 2024 | 65.25 | -1.75 | -2.61% | 65.40 | 66.10 | 65.25 | 2,991 |
| 23 Apr 2024 | 67.00 | 0.90 | 1.36% | 66.15 | 67.00 | 66.15 | 3,580 |
