Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hologic Inc Dl 01 | HO1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.50 | -0.70% | 70.50 | 05:30:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.50 | 70.50 | 71.50 | 71.00 |
HO1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HO1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| 30 Apr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| 27 Apr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| 26 Apr 2024 | 70.50 | -2.00 | -2.76% | 71.00 | 71.00 | 70.50 | 151 |
| 25 Apr 2024 | 72.50 | 2.00 | 2.84% | 72.50 | 72.50 | 72.50 | 12 |
| 24 Apr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| 23 Apr 2024 | 70.50 | 0.50 | 0.71% | 70.50 | 70.50 | 70.50 | 90 |
| 20 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| 19 Apr 2024 | 70.00 | -1.00 | -1.41% | 70.00 | 70.00 | 70.00 | 1 |
| 18 Apr 2024 | 71.00 | -2.50 | -3.40% | 71.00 | 71.00 | 71.00 | 140 |
| 17 Apr 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
| 16 Apr 2024 | 73.50 | 0.50 | 0.68% | 73.00 | 73.50 | 73.00 | 41 |
| 13 Apr 2024 | 73.00 | 1.00 | 1.39% | 73.00 | 73.00 | 73.00 | 30 |
| 12 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0.00 |
| 11 Apr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 89 |
| 10 Apr 2024 | 72.00 | -0.50 | -0.69% | 72.00 | 72.00 | 72.00 | 1 |
| 09 Apr 2024 | 72.50 | 1.50 | 2.11% | 72.50 | 72.50 | 72.50 | 90 |
| 06 Apr 2024 | 71.00 | -0.50 | -0.70% | 71.00 | 71.00 | 71.00 | 50 |
| 05 Apr 2024 | 71.50 | 1.00 | 1.42% | 71.50 | 71.50 | 71.50 | 1 |
| 04 Apr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| 03 Apr 2024 | 70.50 | -2.00 | -2.76% | 71.00 | 71.00 | 70.50 | 143 |
