Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,165 |
|
|||||
| News | - | ||||||
| Day High | 10.38 | Low High |
|||||
| Day Low | 10.22 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cool Company Ltd | HQ3 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.31 | -2.93% | 10.26 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.38 | 10.22 | 10.38 | 10.26 | 10.57 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 1,165 | - | 9.65 - 13.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:20:55 | 25 | 10.22 € | EUR |
Cool News
Real-Time news about Cool Company Ltd (Tradegate (DE)): 0 recent articles
Historical HQ3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.13 | 10.76 | 10.10 | 10.55 | 2,933 | 0.13 | 1.28% |
| 1 Month | 11.35 | 12.38 | 10.08 | 10.92 | 2,952 | -1.09 | -9.60% |
| 3 Months | 10.41 | 12.38 | 9.915 | 10.76 | 1,583 | -0.15 | -1.44% |
| 6 Months | 10.75 | 12.38 | 9.65 | 10.68 | 1,234 | -0.49 | -4.56% |
| 1 Year | 12.95 | 13.25 | 9.65 | 11.06 | 1,177 | -2.69 | -20.77% |
| 3 Years | 12.95 | 13.25 | 9.65 | 11.06 | 1,177 | -2.69 | -20.77% |
| 5 Years | 12.95 | 13.25 | 9.65 | 11.06 | 1,177 | -2.69 | -20.77% |
