Schroder Investment Manag Eu Historical Data - HV8D | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Schroder Investment Manag Eu (HV8D)
Schroder Investment Manag Eu (HV8D) Historical

Schroder Investment Manag Eu (HV8D)

86.83

1.13

(1.31%)

Closed 28 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722023400	87.333	0	0.00	87.333	87.333	87.333	0
1721937000	87.333	0	0.00	87.333	87.333	87.333	0
1721850600	87.333	0	0.00	87.333	87.333	87.333	0
1721764200	87.333	0	0.00	87.333	87.333	87.333	0
1721677800	87.333	4.83	5.85	87.333	87.333	87.333	0
1721368800	82.504	0	0.00	82.504	82.504	82.504	0
1721282400	82.504	0	0.00	82.504	82.504	82.504	0
1721196000	82.504	0	0.00	82.504	82.504	82.504	0
1721109600	82.504	0	0.00	82.504	82.504	82.504	0
1721023200	82.504	0	0.00	82.504	82.504	82.504	0
1720764000	82.504	0	0.00	82.504	82.504	82.504	0
1720677600	82.504	0	0.00	82.504	82.504	82.504	0
1720591200	82.504	0	0.00	82.504	82.504	82.504	0
1720504800	82.504	0	0.00	82.504	82.504	82.504	0
1720418400	82.504	0	0.00	82.504	82.504	82.504	0
1720159200	82.504	0	0.00	82.504	82.504	82.504	0
1720072800	82.504	0	0.00	82.504	82.504	82.504	0
1719986400	82.504	0	0.00	82.504	82.504	82.504	0
1719900000	82.504	0	0.00	82.504	82.504	82.504	0
1719813600	82.504	0	0.00	82.504	82.504	82.504	0
1719554400	82.504	0	0.00	82.504	82.504	82.504	0
1719468000	82.504	0	0.00	82.504	82.504	82.504	0
1719381600	82.504	0	0.00	82.504	82.504	82.504	0
1719295200	82.504	0	0.00	82.504	82.504	82.504	0
1719208800	82.504	0	0.00	82.504	82.504	82.504	0
1718949600	82.504	0	0.00	82.504	82.504	82.504	0
1718863200	82.504	0	0.00	82.504	82.504	82.504	0
1718776800	82.504	0	0.00	82.504	82.504	82.504	0
1718690400	82.504	0	0.00	82.504	82.504	82.504	0
1718604000	82.504	0	0.00	82.504	82.504	82.504	0
1718344800	82.504	0	0.00	82.504	82.504	82.504	0
1718258400	82.504	0	0.00	82.504	82.504	82.504	0
1718172000	82.504	0	0.00	82.504	82.504	82.504	0
1718085600	82.504	0	0.00	82.504	82.504	82.504	0
1717999200	82.504	0	0.00	82.504	82.504	82.504	0
1717740000	82.504	0	0.00	82.504	82.504	82.504	0
1717653600	82.504	0	0.00	82.504	82.504	82.504	0
1717567200	82.504	0	0.00	82.504	82.504	82.504	0
1717480800	82.504	0	0.00	82.504	82.504	82.504	0
1717394400	82.504	0	0.00	82.504	82.504	82.504	0
1717135200	82.504	0	0.00	82.504	82.504	82.504	0
1717048800	82.504	0	0.00	82.504	82.504	82.504	0
1716962400	82.504	0	0.00	82.504	82.504	82.504	0
1716876000	82.504	0	0.00	82.504	82.504	82.504	0
1716789600	82.504	0	0.00	82.504	82.504	82.504	0
1716530400	82.504	0	0.00	82.504	82.504	82.504	0
1716444000	82.504	0	0.00	82.504	82.504	82.504	0
1716357600	82.504	0	0.00	82.504	82.504	82.504	0
1716271200	82.504	0	0.00	82.504	82.504	82.504	0
1716184800	82.504	0	0.00	82.504	82.504	82.504	0
1715925600	82.504	0	0.00	82.504	82.504	82.504	0
1715839200	82.504	0	0.00	82.504	82.504	82.504	0
1715752800	82.504	0	0.00	82.504	82.504	82.504	0
1715666400	82.504	0	0.00	82.504	82.504	82.504	0
1715580000	82.504	0	0.00	82.504	82.504	82.504	0
1715320800	82.504	0	0.00	82.504	82.504	82.504	0
1715234400	82.504	0	0.00	82.504	82.504	82.504	0
1715148000	82.504	0	0.00	82.504	82.504	82.504	0
1715061600	82.504	0	0.00	82.504	82.504	82.504	0
1714975200	82.504	0	0.00	82.504	82.504	82.504	0
1714716000	82.504	0	0.00	82.504	82.504	82.504	0
1714629600	82.504	0	0.00	82.504	82.504	82.504	0
1714456800	82.504	0	0.00	82.504	82.504	82.504	0
1714370400	82.504	0	0.00	82.504	82.504	82.504	0

Schroder Investment Mana...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions