We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 200.506 | 0 | 0.00 | 200.506 | 200.506 | 200.506 | 0 |
| 1719520020 | 200.506 | -2.71 | -1.33 | 200.678 | 200.678 | 200.506 | 60 |
| 1719433620 | 203.216 | 0 | 0.00 | 203.216 | 203.216 | 203.216 | 0 |
| 1719347220 | 203.216 | 0 | 0.00 | 203.216 | 203.216 | 203.216 | 0 |
| 1719260820 | 203.216 | 1.81 | 0.90 | 203.216 | 203.216 | 203.216 | 11 |
| 1719001620 | 201.404 | 0 | 0.00 | 201.404 | 201.404 | 201.404 | 0 |
| 1718915220 | 201.404 | 0 | 0.00 | 201.404 | 201.404 | 201.404 | 0 |
| 1718828820 | 201.404 | 0 | 0.00 | 201.404 | 201.404 | 201.404 | 0 |
| 1718742420 | 201.404 | 0 | 0.00 | 201.404 | 201.404 | 201.404 | 0 |
| 1718656020 | 201.404 | -0.7 | -0.35 | 201.404 | 201.404 | 201.404 | 20 |
| 1718396820 | 202.105 | 1.77 | 0.89 | 202.105 | 202.105 | 202.105 | 9 |
| 1718310420 | 200.331 | 1.94 | 0.98 | 200.331 | 200.331 | 200.331 | 7 |
| 1718224020 | 198.394 | 5.04 | 2.61 | 198.845 | 198.845 | 198.394 | 56 |
| 1718137620 | 193.35 | 0 | 0.00 | 193.35 | 193.35 | 193.35 | 0 |
| 1718051220 | 193.35 | 0 | 0.00 | 193.35 | 193.35 | 193.35 | 0 |
| 1717792020 | 193.35 | 0 | 0.00 | 193.35 | 193.35 | 193.35 | 0 |
| 1717705620 | 193.35 | 2.66 | 1.39 | 193.35 | 193.35 | 193.35 | 45 |
| 1717619220 | 190.692 | -1.08 | -0.56 | 190.692 | 190.692 | 190.692 | 11 |
| 1717532820 | 191.773 | 0 | 0.00 | 191.773 | 191.773 | 191.773 | 0 |
| 1717446420 | 191.773 | 0 | 0.00 | 191.773 | 191.773 | 191.773 | 0 |
| 1717187220 | 191.773 | 0 | 0.00 | 191.773 | 191.773 | 191.773 | 0 |
| 1717100820 | 191.773 | 0 | 0.00 | 191.773 | 191.773 | 191.773 | 0 |
| 1717014420 | 191.773 | 0 | 0.00 | 191.773 | 191.773 | 191.773 | 0 |
| 1716928020 | 191.773 | 0 | 0.00 | 191.773 | 191.773 | 191.773 | 0 |
| 1716841620 | 191.773 | 0 | 0.00 | 191.773 | 191.773 | 191.773 | 0 |
| 1716582420 | 191.773 | 0 | 0.00 | 191.773 | 191.773 | 191.773 | 0 |
| 1716496020 | 191.773 | 2.73 | 1.45 | 191.773 | 191.773 | 191.773 | 13 |
| 1716409560 | 189.039 | 0 | 0.00 | 189.039 | 189.039 | 189.039 | 0 |
| 1716323160 | 189.039 | 0 | 0.00 | 189.039 | 189.039 | 189.039 | 0 |
| 1716236760 | 189.039 | 0.03 | 0.02 | 189.039 | 189.039 | 189.039 | 2 |
| 1715977620 | 189.006 | 0.13 | 0.07 | 189.004 | 189.006 | 189.004 | 118 |
| 1715891220 | 188.88 | 8.77 | 4.87 | 187.424 | 188.88 | 187.424 | 489 |
| 1715804820 | 180.113 | 0 | 0.00 | 180.113 | 180.113 | 180.113 | 0 |
| 1715718420 | 180.113 | 0 | 0.00 | 180.113 | 180.113 | 180.113 | 0 |
| 1715632020 | 180.113 | 0 | 0.00 | 180.113 | 180.113 | 180.113 | 0 |
| 1715372820 | 180.113 | 0 | 0.00 | 180.113 | 180.113 | 180.113 | 0 |
| 1715286420 | 180.113 | 0 | 0.00 | 180.113 | 180.113 | 180.113 | 0 |
| 1715200020 | 180.113 | 0 | 0.00 | 180.113 | 180.113 | 180.113 | 0 |
| 1715113620 | 180.113 | 0 | 0.00 | 180.113 | 180.113 | 180.113 | 0 |
| 1715027220 | 180.113 | 0 | 0.00 | 180.113 | 180.113 | 180.113 | 0 |
| 1714768020 | 180.113 | 2.74 | 1.54 | 180.648 | 180.648 | 179.62 | 255 |
| 1714681560 | 177.378 | -0.6 | -0.34 | 177.378 | 177.378 | 177.378 | 5 |
| 1714508820 | 177.98 | 0 | 0.00 | 177.98 | 177.98 | 177.98 | 0 |
| 1714422420 | 177.98 | 0 | 0.00 | 177.98 | 177.98 | 177.98 | 0 |
| 1714163220 | 177.98 | 5.05 | 2.92 | 177.98 | 177.98 | 177.98 | 30 |
| 1714076820 | 172.93 | -4.42 | -2.49 | 172.93 | 172.93 | 172.93 | 2 |
| 1713990360 | 177.346 | 0 | 0.00 | 177.346 | 177.346 | 177.346 | 0 |
| 1713903960 | 177.346 | -1.5 | -0.84 | 177.428 | 177.428 | 177.346 | 38 |
| 1713817620 | 178.845 | 0 | 0.00 | 178.845 | 178.845 | 178.845 | 0 |
| 1713558420 | 178.845 | 0 | 0.00 | 178.845 | 178.845 | 178.845 | 0 |
| 1713472020 | 178.845 | -3.12 | -1.71 | 178.845 | 178.845 | 178.845 | 15 |
| 1713385620 | 181.965 | 0 | 0.00 | 181.965 | 181.965 | 181.965 | 0 |
| 1713299220 | 181.965 | -7 | -3.70 | 181.965 | 181.965 | 181.965 | 43 |
| 1713212820 | 188.965 | 0 | 0.00 | 188.965 | 188.965 | 188.965 | 0 |
| 1712953620 | 188.965 | 3.62 | 1.95 | 189.001 | 189.001 | 188.965 | 78 |
| 1712867160 | 185.346 | 0 | 0.00 | 185.346 | 185.346 | 185.346 | 0 |
| 1712780760 | 185.346 | 0.35 | 0.19 | 185.346 | 185.346 | 185.346 | 6 |
| 1712694360 | 185 | 2.19 | 1.20 | 185 | 185 | 185 | 17 |
| 1712608020 | 182.815 | 0 | 0.00 | 182.815 | 182.815 | 182.815 | 0 |
| 1712348820 | 182.815 | -0.93 | -0.50 | 182.815 | 182.815 | 182.815 | 1 |
| 1712262360 | 183.742 | 0 | 0.00 | 183.742 | 183.742 | 183.742 | 0 |
| 1712175960 | 183.742 | -2.97 | -1.59 | 183.742 | 183.742 | 183.742 | 20 |
| 1712089560 | 186.711 | 2.71 | 1.47 | 186.711 | 186.711 | 186.711 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
