Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ipsen SA | I7G | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-2.40 | -1.91% | 123.40 | 07:50:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
124.60 | 124.60 | 124.90 | 123.40 | 125.80 |
I7G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 123.50 | 126.40 | 121.40 | 122.93 | 33 | -0.10 | -0.08% |
1 Month | 120.80 | 126.40 | 118.30 | 121.66 | 29 | 2.60 | 2.15% |
3 Months | 106.80 | 126.40 | 106.00 | 111.61 | 95 | 16.60 | 15.54% |
6 Months | 102.80 | 126.40 | 99.90 | 107.01 | 206 | 20.60 | 20.04% |
1 Year | 119.40 | 128.90 | 99.90 | 109.49 | 182 | 4.00 | 3.35% |
3 Years | 119.40 | 128.90 | 99.90 | 109.49 | 182 | 4.00 | 3.35% |
5 Years | 119.40 | 128.90 | 99.90 | 109.49 | 182 | 4.00 | 3.35% |
I7G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 124.90 | -1.30 | -1.03% | 124.60 | 124.90 | 124.60 | 179 |
13 Jun 2024 | 126.20 | 4.80 | 3.95% | 125.20 | 126.40 | 124.50 | 23 |
12 Jun 2024 | 121.40 | -1.90 | -1.54% | 123.90 | 123.90 | 121.40 | 62 |
11 Jun 2024 | 123.30 | -0.20 | -0.16% | 122.30 | 123.30 | 121.60 | 39 |
08 Jun 2024 | 123.50 | 1.70 | 1.40% | 123.50 | 123.50 | 123.50 | 9 |
07 Jun 2024 | 121.80 | 0.00 | 0.00% | 121.80 | 121.80 | 121.80 | 0.00 |
06 Jun 2024 | 121.80 | 2.40 | 2.01% | 121.60 | 121.80 | 121.60 | 16 |
05 Jun 2024 | 119.40 | 0.00 | 0.00% | 119.40 | 119.40 | 119.40 | 0.00 |
04 Jun 2024 | 119.40 | 0.00 | 0.00% | 119.40 | 119.40 | 119.40 | 0.00 |
01 Jun 2024 | 119.40 | 1.10 | 0.93% | 119.40 | 119.40 | 119.40 | 1 |
31 May 2024 | 118.30 | -2.50 | -2.07% | 118.30 | 118.30 | 118.30 | 1 |
30 May 2024 | 120.80 | -0.50 | -0.41% | 120.80 | 121.00 | 120.80 | 184 |
29 May 2024 | 121.30 | 0.00 | 0.00% | 121.30 | 121.30 | 121.30 | 10 |
28 May 2024 | 121.30 | -1.40 | -1.14% | 123.20 | 123.20 | 121.30 | 18 |
25 May 2024 | 122.70 | -1.00 | -0.81% | 123.10 | 123.40 | 122.70 | 29 |
24 May 2024 | 123.70 | 3.10 | 2.57% | 124.00 | 124.00 | 123.70 | 10 |
23 May 2024 | 120.60 | 0.20 | 0.17% | 120.60 | 120.60 | 120.60 | 40 |
22 May 2024 | 120.40 | -0.70 | -0.58% | 120.40 | 120.40 | 120.40 | 2 |
21 May 2024 | 121.10 | 0.00 | 0.00% | 121.10 | 121.10 | 121.10 | 0.00 |
18 May 2024 | 121.10 | -0.50 | -0.41% | 121.40 | 121.60 | 121.10 | 3 |
17 May 2024 | 121.60 | -0.60 | -0.49% | 120.80 | 121.80 | 120.80 | 16 |
16 May 2024 | 122.20 | 0.00 | 0.00% | 122.20 | 122.20 | 122.20 | 0.00 |
15 May 2024 | 122.20 | 3.40 | 2.86% | 121.00 | 122.20 | 121.00 | 7 |