We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719433620 | 3.488 | 0.07 | 2.08 | 3.461 | 3.506 | 3.46 | 8940 |
1719347160 | 3.417 | -0.03 | -0.96 | 3.445 | 3.463 | 3.401 | 5548 |
1719260820 | 3.45 | -0.04 | -1.23 | 3.446 | 3.469 | 3.411 | 8130 |
1719001620 | 3.493 | -0.01 | -0.31 | 3.612 | 3.671 | 3.493 | 6204 |
1718915160 | 3.504 | 0.02 | 0.52 | 3.568 | 3.578 | 3.494 | 11004 |
1718828820 | 3.486 | -0.01 | -0.23 | 3.527 | 3.64 | 3.486 | 15178 |
1718742360 | 3.494 | 0.15 | 4.58 | 3.328 | 3.494 | 3.309 | 9416 |
1718656020 | 3.341 | 0.01 | 0.21 | 3.325 | 3.393 | 3.323 | 11094 |
1718396820 | 3.334 | 0.04 | 1.34 | 3.35 | 3.439 | 3.315 | 13200 |
1718310420 | 3.29 | -0.08 | -2.46 | 3.322 | 3.39 | 3.29 | 2679 |
1718224020 | 3.373 | -0 | -0.09 | 3.317 | 3.412 | 3.317 | 2835 |
1718137620 | 3.376 | 0.01 | 0.24 | 3.422 | 3.422 | 3.361 | 5710 |
1718051220 | 3.368 | 0.08 | 2.34 | 3.389 | 3.42 | 3.326 | 11425 |
1717792020 | 3.291 | -0.38 | -10.40 | 3.697 | 3.697 | 3.291 | 21593 |
1717705620 | 3.673 | 0.1 | 2.91 | 3.58 | 3.685 | 3.571 | 41672 |
1717619220 | 3.569 | 0.15 | 4.45 | 3.386 | 3.569 | 3.386 | 5933 |
1717532820 | 3.417 | -0.1 | -2.87 | 3.539 | 3.601 | 3.375 | 36429 |
1717446420 | 3.518 | -0.11 | -2.90 | 3.584 | 3.662 | 3.518 | 17320 |
1717187220 | 3.623 | -0.17 | -4.43 | 3.746 | 3.81 | 3.623 | 9946 |
1717100820 | 3.791 | 0.04 | 0.93 | 3.651 | 3.791 | 3.651 | 3507 |
1717014420 | 3.756 | -0 | -0.11 | 3.804 | 3.804 | 3.746 | 5791 |
1716928020 | 3.76 | -0.04 | -1.05 | 3.725 | 3.801 | 3.679 | 5423 |
1716841560 | 3.8 | 0.11 | 3.06 | 3.703 | 3.809 | 3.703 | 13138 |
1716582420 | 3.687 | 0.02 | 0.55 | 3.56 | 3.732 | 3.56 | 6822 |
1716496020 | 3.667 | -0.01 | -0.30 | 3.639 | 3.713 | 3.6 | 25538 |
1716409620 | 3.678 | -0.42 | -10.25 | 3.85 | 3.85 | 3.627 | 23375 |
1716323160 | 4.098 | -0.09 | -2.10 | 4.199 | 4.199 | 3.95 | 29107 |
1716236760 | 4.186 | 0.05 | 1.16 | 4.224 | 4.2699999 | 4.1609999 | 18384 |
1715977620 | 4.138 | 0.08 | 2.05 | 4.014 | 4.205 | 4.014 | 31117 |
1715891220 | 4.055 | -0.13 | -3.08 | 4.09 | 4.1769999 | 4.055 | 30080 |
1715804820 | 4.184 | 0.1 | 2.47 | 4.048 | 4.184 | 4.0199999 | 33957 |
1715718420 | 4.083 | 0.17 | 4.42 | 3.945 | 4.099 | 3.834 | 28756 |
1715631960 | 3.91 | -0.07 | -1.83 | 3.918 | 3.99 | 3.854 | 19304 |
1715372820 | 3.983 | 0.48 | 13.77 | 3.74 | 4.049 | 3.73 | 40869 |
1715286420 | 3.501 | 0.05 | 1.36 | 3.49 | 3.563 | 3.49 | 5901 |
1715200020 | 3.454 | -0.04 | -1.03 | 3.482 | 3.68 | 3.442 | 29034 |
1715113620 | 3.49 | 0.05 | 1.34 | 3.469 | 3.49 | 3.421 | 1323 |
1715027220 | 3.444 | 0.12 | 3.49 | 3.394 | 3.444 | 3.394 | 3298 |
1714768020 | 3.328 | -0.09 | -2.49 | 3.348 | 3.443 | 3.285 | 3641 |
1714681560 | 3.413 | 0.02 | 0.68 | 3.395 | 3.449 | 3.321 | 702 |
1714508820 | 3.39 | -0.13 | -3.58 | 3.483 | 3.553 | 3.363 | 7550 |
1714422420 | 3.516 | 0.01 | 0.31 | 3.501 | 3.56 | 3.452 | 11049 |
1714163220 | 3.505 | 0.09 | 2.73 | 3.491 | 3.539 | 3.456 | 22884 |
1714076820 | 3.412 | 0.02 | 0.65 | 3.311 | 3.48 | 3.279 | 16688 |
1713990420 | 3.39 | -0.13 | -3.69 | 3.44 | 3.498 | 3.39 | 6300 |
1713903960 | 3.52 | 0.22 | 6.60 | 3.286 | 3.52 | 3.221 | 16361 |
1713817560 | 3.302 | -0.12 | -3.48 | 3.4 | 3.408 | 3.234 | 30151 |
1713558420 | 3.421 | -0.06 | -1.67 | 3.467 | 3.5 | 3.421 | 12087 |
1713472020 | 3.479 | 0.03 | 0.90 | 3.408 | 3.501 | 3.386 | 7669 |
1713385620 | 3.448 | 0.13 | 3.76 | 3.277 | 3.448 | 3.277 | 9289 |
1713299220 | 3.323 | -0.04 | -1.19 | 3.295 | 3.383 | 3.295 | 20287 |
1713212820 | 3.363 | -0.05 | -1.38 | 3.396 | 3.449 | 3.299 | 41273 |
1712953620 | 3.41 | -0.07 | -1.96 | 3.502 | 3.65 | 3.349 | 42972 |
1712867220 | 3.478 | 0.14 | 4.29 | 3.417 | 3.527 | 3.307 | 29278 |
1712780760 | 3.335 | -0.07 | -2.11 | 3.359 | 3.38 | 3.234 | 77653 |
1712694360 | 3.407 | 0.09 | 2.68 | 3.399 | 3.421 | 3.25 | 52930 |
1712607960 | 3.318 | -0.14 | -4.10 | 3.499 | 3.519 | 3.303 | 71650 |
1712348820 | 3.46 | 0.09 | 2.79 | 3.372 | 3.499 | 3.242 | 41097 |
1712262360 | 3.366 | -0.02 | -0.56 | 3.43 | 3.43 | 3.2599999 | 28316 |
1712175960 | 3.385 | -0.01 | -0.15 | 3.361 | 3.412 | 3.298 | 44051 |
1712089560 | 3.39 | 0.31 | 10.21 | 3.318 | 3.5 | 3.291 | 117929 |
1711661160 | 3.076 | 0.17 | 5.78 | 2.95 | 3.14 | 2.92 | 33806 |
1711574820 | 2.908 | 0.05 | 1.75 | 2.894 | 2.908 | 2.7799999 | 23588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions