We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 5.1835 | 0.02 | 0.43 | 5.1801 | 5.1835 | 5.1801 | 677 |
| 1719520020 | 5.1611 | -0.01 | -0.25 | 5.2191 | 5.2191 | 5.1611 | 1920 |
| 1719433620 | 5.1741 | -0.01 | -0.17 | 5.1813 | 5.1813 | 5.1741 | 3160 |
| 1719347160 | 5.1830999 | 0 | 0.02 | 5.1821 | 5.1849999 | 5.1821 | 77500 |
| 1719260820 | 5.1821 | 0 | 0.05 | 5.2139 | 5.2139 | 5.1821 | 17935 |
| 1719001560 | 5.1795 | 0 | 0.00 | 5.1795 | 5.1795 | 5.1795 | 0 |
| 1718915160 | 5.1795 | 0 | 0.10 | 5.1715 | 5.1811 | 5.1715 | 22700 |
| 1718828820 | 5.1745 | 0 | 0.00 | 5.1745 | 5.1745 | 5.1745 | 0 |
| 1718742420 | 5.1745 | 0 | 0.00 | 5.1745 | 5.1745 | 5.1745 | 0 |
| 1718656020 | 5.1745 | -0 | -0.00 | 5.2154999 | 5.2154999 | 5.1731 | 37746 |
| 1718396820 | 5.1746999 | -0.03 | -0.64 | 5.17 | 5.1746999 | 5.17 | 43132 |
| 1718310420 | 5.2082 | 0.03 | 0.60 | 5.1725 | 5.2082 | 5.1641 | 3860 |
| 1718224020 | 5.1771 | 0.01 | 0.14 | 5.1657 | 5.1771 | 5.1657 | 25500 |
| 1718137620 | 5.1700999 | 0 | 0.01 | 5.1708 | 5.1708 | 5.1700999 | 6446 |
| 1718051220 | 5.1697 | -0 | -0.03 | 5.1673 | 5.1702 | 5.1623 | 9994 |
| 1717792020 | 5.1712 | -0.04 | -0.69 | 5.1712 | 5.1712 | 5.1712 | 2900 |
| 1717705620 | 5.207 | 0 | 0.02 | 5.1721 | 5.207 | 5.1721 | 4576 |
| 1717619220 | 5.2059 | 0.04 | 0.68 | 5.1635 | 5.2059 | 5.1635 | 14901 |
| 1717532820 | 5.1707 | 0.01 | 0.21 | 5.203 | 5.203 | 5.1707 | 3865 |
| 1717446420 | 5.1597 | -0.01 | -0.13 | 5.1601 | 5.1601 | 5.1597 | 1150 |
| 1717187220 | 5.1664 | -0.04 | -0.72 | 5.1664 | 5.1664 | 5.1664 | 5000 |
| 1717100820 | 5.204 | 0.04 | 0.74 | 5.204 | 5.204 | 5.204 | 300 |
| 1717014420 | 5.166 | -0 | -0.01 | 5.1674 | 5.1674 | 5.1581 | 9250 |
| 1716928020 | 5.1662999 | -0.03 | -0.67 | 5.1661 | 5.1662999 | 5.1661 | 9800 |
| 1716841560 | 5.2011 | 0 | 0.05 | 5.1216 | 5.2011 | 5.1216 | 26338 |
| 1716582420 | 5.1984 | 0.08 | 1.51 | 5.1598 | 5.1984 | 5.1598 | 9840 |
| 1716496020 | 5.1212 | 0 | 0.00 | 5.1212 | 5.1212 | 5.1212 | 0 |
| 1716409620 | 5.1212 | -0.08 | -1.48 | 5.1609 | 5.1624999 | 5.1212 | 18336 |
| 1716323160 | 5.1981 | 0 | 0.00 | 5.16 | 5.1981 | 5.1557 | 6164 |
| 1716236760 | 5.198 | 0.04 | 0.82 | 5.17 | 5.198 | 5.17 | 4350 |
| 1715977620 | 5.1559 | -0.01 | -0.15 | 5.1632999 | 5.1635 | 5.1559 | 4780 |
| 1715891220 | 5.1635 | -0.03 | -0.66 | 5.1567 | 5.1635 | 5.1559 | 37093 |
| 1715804820 | 5.198 | 0.04 | 0.79 | 5.1611 | 5.198 | 5.1611 | 9763 |
| 1715718420 | 5.1571 | 0 | 0.08 | 5.1521 | 5.158 | 5.1521 | 24820 |
| 1715631960 | 5.1529 | -0 | -0.05 | 5.1557 | 5.1557 | 5.1529 | 6380 |
| 1715372820 | 5.1557 | -0 | -0.03 | 5.1942 | 5.1942 | 5.1539 | 44118 |
| 1715286420 | 5.1573 | 0 | 0.03 | 5.194 | 5.194 | 5.1573 | 11938 |
| 1715200020 | 5.1555 | -0 | -0.05 | 5.1563 | 5.1563 | 5.1555 | 6415 |
| 1715113620 | 5.158 | -0.03 | -0.64 | 5.1575 | 5.158 | 5.1575 | 79655 |
| 1715027220 | 5.1912 | -0 | -0.06 | 5.1581 | 5.1912 | 5.1498999 | 17974 |
| 1714768020 | 5.1943 | 0.04 | 0.71 | 5.1513 | 5.1943 | 5.1513 | 9895 |
| 1714681560 | 5.1579 | -0.03 | -0.50 | 5.1607 | 5.1607 | 5.15 | 5088 |
| 1714508820 | 5.184 | 0.03 | 0.58 | 5.184 | 5.184 | 5.184 | 400 |
| 1714422420 | 5.1543 | 0 | 0.06 | 5.15 | 5.1543 | 5.15 | 31636 |
| 1714163220 | 5.1513 | -0.03 | -0.59 | 5.1497 | 5.1513 | 5.1430999 | 33154 |
| 1714076820 | 5.1818 | 0 | 0.00 | 5.1487 | 5.1818 | 5.1421 | 8357 |
| 1713990420 | 5.1817 | 0.03 | 0.60 | 5.1477 | 5.1817 | 5.147 | 23505 |
| 1713903960 | 5.1506999 | -0.04 | -0.70 | 5.1506999 | 5.1506999 | 5.1506999 | 10000 |
| 1713817560 | 5.1872 | 0.04 | 0.74 | 5.2333999 | 5.2333999 | 5.1515 | 34000 |
| 1713558420 | 5.149 | -0.03 | -0.62 | 5.15 | 5.15 | 5.149 | 24000 |
| 1713472020 | 5.1811 | 0.04 | 0.76 | 5.1481 | 5.1811 | 5.1481 | 10590 |
| 1713385620 | 5.142 | -0.04 | -0.68 | 5.1773999 | 5.1773999 | 5.1383 | 1560 |
| 1713299220 | 5.1773999 | 0.03 | 0.59 | 5.1796 | 5.1796 | 5.1382 | 35440 |
| 1713212820 | 5.1471 | -0 | -0.07 | 5.1856 | 5.1856 | 5.1471 | 24719 |
| 1712953620 | 5.1509 | 0.01 | 0.16 | 5.1782 | 5.1782 | 5.1445 | 28423 |
| 1712867220 | 5.1429 | -0 | -0.02 | 5.1429 | 5.1429 | 5.1429 | 4200 |
| 1712780760 | 5.1441 | -0.04 | -0.74 | 5.1489 | 5.1489 | 5.1441 | 2600 |
| 1712694360 | 5.1822 | 0 | 0.08 | 5.1463 | 5.1822 | 5.1463 | 800 |
| 1712607960 | 5.1779 | 0.04 | 0.71 | 5.1807999 | 5.1807999 | 5.1379 | 34063 |
| 1712348820 | 5.1413 | -0 | -0.09 | 5.1487999 | 5.1487999 | 5.1413 | 2997 |
| 1712262360 | 5.146 | 0 | 0.00 | 5.1479 | 5.1479 | 5.146 | 5639 |
| 1712175960 | 5.1459 | 0.01 | 0.13 | 5.178 | 5.178 | 5.1441 | 8063 |
| 1712089560 | 5.1391 | -0 | -0.02 | 5.1784 | 5.1784 | 5.1391 | 4096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
