Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Euro Govt Bond 1 to 3yr UCITS ETF | IBCA | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.0026 | 0.00% | 139.9609 | 07:50:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 139.9751 | 139.9699 | 140.1647 | 139.9609 | 139.9583 |
IBCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 140.1647 | -0.02 | -0.01% | 139.9751 | 140.1647 | 139.9699 | 71 |
| 24 May 2024 | 140.1849 | 0.08 | 0.06% | 139.9901 | 140.1849 | 139.9899 | 117 |
| 23 May 2024 | 140.1049 | 0.19 | 0.13% | 140.2481 | 140.2481 | 140.1049 | 31 |
| 22 May 2024 | 139.9186 | -0.16 | -0.11% | 139.8834 | 140.1549 | 139.8834 | 104 |
| 21 May 2024 | 140.0751 | -0.06 | -0.04% | 140.0951 | 140.0951 | 140.0751 | 50 |
| 18 May 2024 | 140.1301 | -0.08 | -0.06% | 140.1749 | 140.1749 | 140.1301 | 41 |
| 17 May 2024 | 140.2149 | 0.16 | 0.11% | 140.2751 | 140.2751 | 140.2149 | 89 |
| 16 May 2024 | 140.0567 | -0.18 | -0.13% | 140.1049 | 140.2149 | 140.0567 | 28 |
| 15 May 2024 | 140.2349 | -0.01 | -0.01% | 140.0999 | 140.2349 | 140.0151 | 792 |
| 14 May 2024 | 140.2498 | 0.19 | 0.14% | 140.0299 | 140.2498 | 140.0299 | 40 |
| 11 May 2024 | 140.0601 | 0.06 | 0.04% | 140.0601 | 140.0601 | 140.0601 | 8 |
| 10 May 2024 | 140.0051 | 0.17 | 0.12% | 139.9951 | 140.0051 | 139.9951 | 146 |
| 09 May 2024 | 139.8388 | -0.24 | -0.17% | 139.8388 | 139.8388 | 139.8388 | 8 |
| 08 May 2024 | 140.0799 | -0.09 | -0.06% | 140.1599 | 140.1599 | 140.0799 | 132 |
| 07 May 2024 | 140.1699 | 0.12 | 0.09% | 139.8217 | 140.1699 | 139.8217 | 59 |
| 04 May 2024 | 140.0499 | -0.05 | -0.04% | 139.8601 | 140.0801 | 139.8601 | 133 |
| 03 May 2024 | 140.1014 | 0.17 | 0.12% | 139.9248 | 140.1014 | 139.8151 | 194 |
| 01 May 2024 | 139.9315 | -0.18 | -0.13% | 139.8101 | 139.9315 | 139.8101 | 101 |
| 30 Apr 2024 | 140.1099 | 0.35 | 0.25% | 139.8599 | 140.1099 | 139.8451 | 360 |
| 27 Apr 2024 | 139.7601 | 0.06 | 0.05% | 139.7849 | 139.7849 | 139.7601 | 123 |
