Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11 | 6.25 | 176 | 188 | 176 | 85 | 183.48113208 | DE |
| 4 | 47 | 33.5714285714 | 140 | 188 | 140 | 66 | 175.856 | DE |
| 12 | 65 | 53.2786885246 | 122 | 188 | 120 | 74 | 147.42271727 | DE |
| 26 | 84 | 81.5533980583 | 103 | 188 | 102 | 72 | 132.82030561 | DE |
| 52 | 94 | 101.075268817 | 93 | 188 | 88 | 71 | 116.40438038 | DE |
| 156 | 110 | 142.857142857 | 77 | 188 | 71 | 67 | 114.98363566 | DE |
| 260 | 110 | 142.857142857 | 77 | 188 | 71 | 67 | 114.98363566 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 188 | 2 | 1.08 | 188 | 188 | 188 | 10 |
| 1732742820 | 186 | -1 | -0.53 | 186 | 186 | 186 | 38 |
| 1732656420 | 187 | 3 | 1.63 | 184 | 187 | 184 | 26 |
| 1732570020 | 184 | 2 | 1.10 | 184 | 186 | 184 | 143 |
| 1732310820 | 182 | 6 | 3.41 | 176 | 182 | 176 | 207 |
| 1732224420 | 176 | 4 | 2.33 | 174 | 176 | 174 | 160 |
| 1732138020 | 172 | -1 | -0.58 | 176 | 177 | 172 | 235 |
| 1732051620 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1731965220 | 173 | 2 | 1.17 | 173 | 173 | 173 | 4 |
| 1731705960 | 171 | -3 | -1.72 | 170 | 171 | 170 | 15 |
| 1731619560 | 174 | -1 | -0.57 | 175 | 175 | 174 | 39 |
| 1731533160 | 175 | -2 | -1.13 | 177 | 177 | 175 | 16 |
| 1731446820 | 177 | 3 | 1.72 | 176 | 179 | 175 | 139 |
| 1731360420 | 174 | 3 | 1.75 | 176 | 176 | 174 | 60 |
| 1731101220 | 171 | 6 | 3.64 | 171 | 171 | 171 | 15 |
| 1731014760 | 165 | -2 | -1.20 | 166 | 166 | 165 | 70 |
| 1730928360 | 167 | 13 | 8.44 | 167 | 167 | 167 | 21 |
| 1730841960 | 154 | 3 | 1.99 | 154 | 154 | 154 | 28 |
| 1730755560 | 151 | 0 | 0.00 | 153 | 153 | 151 | 20 |
| 1730496360 | 151 | 11 | 7.86 | 140 | 151 | 140 | 4 |
| 1730409960 | 140 | 7 | 5.26 | 134 | 140 | 134 | 43 |
| 1730323560 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1730237160 | 133 | -1 | -0.75 | 133 | 133 | 133 | 70 |
| 1730150760 | 134 | -2 | -1.47 | 134 | 134 | 134 | 67 |
| 1729888020 | 136 | -3 | -2.16 | 136 | 136 | 136 | 51 |
| 1729801560 | 139 | -2 | -1.42 | 140 | 141 | 137 | 173 |
| 1729715160 | 141 | 1 | 0.71 | 142 | 142 | 141 | 15 |
| 1729628760 | 140 | -2 | -1.41 | 144 | 144 | 140 | 134 |
| 1729542360 | 142 | -3 | -2.07 | 143 | 144 | 142 | 306 |
| 1729283160 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729196760 | 145 | 2 | 1.40 | 146 | 146 | 145 | 16 |
| 1729110360 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1729023960 | 143 | -1 | -0.69 | 144 | 144 | 143 | 101 |
| 1728937620 | 144 | 9 | 6.67 | 143 | 144 | 143 | 91 |
| 1728678360 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1728591960 | 135 | 2 | 1.50 | 134 | 135 | 134 | 83 |
| 1728505560 | 133 | -1 | -0.75 | 133 | 133 | 133 | 38 |
| 1728419160 | 134 | 3 | 2.29 | 132 | 134 | 132 | 34 |
| 1728332760 | 131 | 0 | 0.00 | 131 | 131 | 131 | 2 |
| 1728073560 | 131 | 1 | 0.77 | 131 | 131 | 131 | 65 |
| 1727987220 | 130 | -1 | -0.76 | 130 | 130 | 130 | 13 |
| 1727900820 | 131 | 3 | 2.34 | 128 | 131 | 128 | 90 |
| 1727814420 | 128 | 0 | 0.00 | 128 | 128 | 128 | 32 |
| 1727728020 | 128 | 2 | 1.59 | 128 | 128 | 128 | 23 |
| 1727468760 | 126 | 1 | 0.80 | 126 | 126 | 126 | 100 |
| 1727382360 | 125 | 0 | 0.00 | 124 | 125 | 124 | 450 |
| 1727295960 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1727209560 | 125 | -1 | -0.79 | 125 | 125 | 125 | 1 |
| 1727123160 | 126 | 2 | 1.61 | 125 | 126 | 124 | 155 |
| 1726863960 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1726777560 | 124 | 2 | 1.64 | 124 | 124 | 124 | 7 |
| 1726691220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1726604820 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1726518420 | 122 | 2 | 1.67 | 123 | 123 | 122 | 11 |
| 1726259160 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1726172760 | 120 | 0 | 0.00 | 120 | 120 | 120 | 7 |
| 1726086360 | 120 | 0 | 0.00 | 120 | 120 | 120 | 22 |
| 1726000020 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1725913620 | 120 | -1 | -0.83 | 121 | 121 | 120 | 89 |
| 1725654360 | 121 | 0 | 0.00 | 122 | 122 | 121 | 97 |
| 1725567960 | 121 | -4 | -3.20 | 121 | 121 | 121 | 64 |
| 1725481560 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1725395160 | 125 | 0 | 0.00 | 125 | 125 | 125 | 9 |
| 1725308760 | 125 | 0 | 0.00 | 125 | 125 | 125 | 2 |
| 1725049560 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1724963160 | 125 | 3 | 2.46 | 122 | 125 | 122 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
