Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Interdigital Inc | IDI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 103.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.00 |
IDI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
IDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 103.00 | 0.00 | 0.00% | 102.00 | 103.00 | 102.00 | 73 |
| 28 May 2024 | 103.00 | 1.00 | 0.98% | 103.00 | 103.00 | 103.00 | 10 |
| 25 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| 24 May 2024 | 102.00 | 1.00 | 0.99% | 102.00 | 102.00 | 102.00 | 13 |
| 23 May 2024 | 101.00 | 1.00 | 1.00% | 101.00 | 101.00 | 101.00 | 10 |
| 22 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| 21 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 15 |
| 18 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| 17 May 2024 | 100.00 | 1.00 | 1.01% | 100.00 | 101.00 | 100.00 | 77 |
| 16 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
| 15 May 2024 | 99.00 | 0.50 | 0.51% | 99.00 | 99.00 | 99.00 | 137 |
| 14 May 2024 | 98.50 | 0.50 | 0.51% | 98.50 | 98.50 | 98.50 | 6 |
| 11 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
| 10 May 2024 | 98.00 | 0.00 | 0.00% | 97.50 | 98.00 | 97.50 | 20 |
| 09 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
| 08 May 2024 | 98.00 | -0.50 | -0.51% | 98.00 | 98.00 | 98.00 | 1 |
| 07 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0.00 |
| 04 May 2024 | 98.50 | 2.00 | 2.07% | 96.00 | 98.50 | 95.50 | 153 |
| 03 May 2024 | 96.50 | 4.00 | 4.32% | 96.50 | 96.50 | 96.50 | 15 |
| 30 Apr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 29 Apr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
