Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Electric Vehicles and Driving Technology UCITS ETF | IEVD | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.029 | 0.40% | 7.25 | 18:53:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.23 | 7.225 | 7.25 | 7.221 |
IEVD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 7.222 | -0.01 | -0.19% | 7.267 | 7.278 | 7.197 | 4,161 |
| 04 Jun 2024 | 7.236 | 0.03 | 0.46% | 7.277 | 7.324 | 7.217 | 18,449 |
| 01 Jun 2024 | 7.203 | -0.07 | -1.02% | 7.222 | 7.262 | 7.148 | 6,302 |
| 31 May 2024 | 7.277 | 0.05 | 0.66% | 7.194 | 7.277 | 7.172 | 6,357 |
| 30 May 2024 | 7.229 | -0.10 | -1.30% | 7.293 | 7.299 | 7.22 | 11,967 |
| 29 May 2024 | 7.324 | 0.00 | 0.03% | 7.297 | 7.349 | 7.297 | 7,210 |
| 28 May 2024 | 7.322 | 0.07 | 1.01% | 7.243 | 7.345 | 7.243 | 16,131 |
| 25 May 2024 | 7.249 | 0.07 | 0.98% | 7.169 | 7.249 | 7.166 | 3,945 |
| 24 May 2024 | 7.179 | -0.01 | -0.14% | 7.245 | 7.285 | 7.163 | 12,952 |
| 23 May 2024 | 7.189 | 0.01 | 0.15% | 7.186 | 7.20 | 7.176 | 3,773 |
| 22 May 2024 | 7.178 | -0.03 | -0.37% | 7.179 | 7.195 | 7.151 | 11,291 |
| 21 May 2024 | 7.205 | 0.01 | 0.18% | 7.21 | 7.223 | 7.181 | 3,320 |
| 18 May 2024 | 7.192 | -0.01 | -0.17% | 7.196 | 7.208 | 7.173 | 5,108 |
| 17 May 2024 | 7.204 | -0.06 | -0.83% | 7.242 | 7.248 | 7.202 | 11,368 |
| 16 May 2024 | 7.264 | 0.04 | 0.50% | 7.22 | 7.293 | 7.213 | 20,843 |
| 15 May 2024 | 7.228 | 0.09 | 1.25% | 7.143 | 7.228 | 7.143 | 9,124 |
| 14 May 2024 | 7.139 | 0.03 | 0.37% | 7.154 | 7.17 | 7.11 | 8,500 |
| 11 May 2024 | 7.113 | -0.02 | -0.32% | 7.128 | 7.174 | 7.107 | 12,421 |
| 10 May 2024 | 7.136 | -0.01 | -0.14% | 7.126 | 7.136 | 7.111 | 2,025 |
| 09 May 2024 | 7.146 | -0.04 | -0.50% | 7.162 | 7.162 | 7.09 | 12,089 |
| 08 May 2024 | 7.182 | -0.02 | -0.25% | 7.189 | 7.216 | 7.176 | 18,301 |
| 07 May 2024 | 7.20 | 0.08 | 1.17% | 7.115 | 7.20 | 7.115 | 17,001 |
