Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IGC Pharma Inc | IGS1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.006 | 1.51% | 0.404 | 07:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.418 | 0.418 | 0.418 | 0.404 | 0.398 |
IGS1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
IGS1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.418 | -0.05 | -10.68% | 0.418 | 0.418 | 0.418 | 7,200 |
| 07 Jun 2024 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0.468 | 0.00 |
| 06 Jun 2024 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0.468 | 0.00 |
| 05 Jun 2024 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0.468 | 0.00 |
| 04 Jun 2024 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0.468 | 0.00 |
| 01 Jun 2024 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0.468 | 0.00 |
| 31 May 2024 | 0.468 | -0.002 | -0.43% | 0.468 | 0.468 | 0.468 | 1,966 |
| 30 May 2024 | 0.47 | 0.028 | 6.33% | 0.47 | 0.47 | 0.47 | 10 |
| 29 May 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0.00 |
| 28 May 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0.00 |
| 25 May 2024 | 0.442 | -0.028 | -5.96% | 0.442 | 0.442 | 0.442 | 5,000 |
| 24 May 2024 | 0.47 | 0.012 | 2.62% | 0.47 | 0.47 | 0.47 | 1,000 |
| 23 May 2024 | 0.458 | -0.028 | -5.76% | 0.458 | 0.458 | 0.458 | 250 |
| 22 May 2024 | 0.486 | -0.044 | -8.30% | 0.486 | 0.486 | 0.486 | 2,000 |
| 21 May 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 450 |
| 18 May 2024 | 0.53 | 0.05 | 10.42% | 0.53 | 0.53 | 0.53 | 9,400 |
| 17 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
| 16 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
| 15 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
| 14 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
| 11 May 2024 | 0.48 | -0.004 | -0.83% | 0.48 | 0.48 | 0.48 | 65 |
| 10 May 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0.00 |
| 09 May 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 1,500 |
