We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 5.771 | -0.04 | -0.67 | 5.8179999 | 5.8179999 | 5.771 | 971 |
| 1719520020 | 5.8099999 | 0.12 | 2.14 | 5.742 | 5.8099999 | 5.728 | 1238 |
| 1719433620 | 5.688 | -0.11 | -1.85 | 5.799 | 5.799 | 5.686 | 3155 |
| 1719347160 | 5.795 | 0.01 | 0.10 | 5.78 | 5.797 | 5.731 | 2852 |
| 1719260820 | 5.789 | 0 | 0.07 | 5.856 | 5.876 | 5.73 | 9806 |
| 1719001620 | 5.785 | -0.03 | -0.57 | 5.822 | 5.868 | 5.785 | 1075 |
| 1718915160 | 5.8179999 | 0 | 0.09 | 5.813 | 5.858 | 5.813 | 691 |
| 1718828820 | 5.813 | 0.04 | 0.69 | 5.845 | 5.883 | 5.775 | 1997 |
| 1718742360 | 5.773 | 0.08 | 1.48 | 5.752 | 5.773 | 5.71 | 275 |
| 1718656020 | 5.689 | -0.01 | -0.19 | 5.755 | 5.755 | 5.675 | 1671 |
| 1718396820 | 5.7 | 0.08 | 1.42 | 5.624 | 5.704 | 5.624 | 2681 |
| 1718310420 | 5.62 | -0 | -0.05 | 5.596 | 5.702 | 5.596 | 5265 |
| 1718224020 | 5.623 | -0.11 | -1.94 | 5.814 | 5.814 | 5.623 | 179 |
| 1718137620 | 5.734 | -0.06 | -1.07 | 5.804 | 5.805 | 5.71 | 597 |
| 1718051220 | 5.796 | 0.19 | 3.32 | 5.805 | 5.865 | 5.788 | 714 |
| 1717792020 | 5.61 | -0 | -0.05 | 5.556 | 5.668 | 5.556 | 510 |
| 1717705620 | 5.613 | -0.05 | -0.83 | 5.6689999 | 5.6689999 | 5.539 | 750 |
| 1717619220 | 5.66 | -0 | -0.02 | 5.654 | 5.66 | 5.571 | 565 |
| 1717532820 | 5.6609999 | 0.03 | 0.55 | 5.533 | 5.6609999 | 5.533 | 196 |
| 1717446420 | 5.63 | 0.07 | 1.31 | 5.5439999 | 5.726 | 5.5439999 | 8968 |
| 1717187220 | 5.557 | -0.04 | -0.64 | 5.588 | 5.588 | 5.477 | 5057 |
| 1717100820 | 5.593 | -0 | -0.02 | 5.666 | 5.666 | 5.515 | 3960 |
| 1717014420 | 5.594 | 0.02 | 0.32 | 5.597 | 5.6449999 | 5.53 | 1406 |
| 1716928020 | 5.5759999 | -0.08 | -1.41 | 5.724 | 5.724 | 5.53 | 1527 |
| 1716841560 | 5.656 | -0.1 | -1.75 | 5.765 | 5.765 | 5.642 | 4393 |
| 1716582420 | 5.757 | 0.02 | 0.30 | 5.744 | 5.757 | 5.72 | 693 |
| 1716496020 | 5.74 | -0.17 | -2.86 | 5.8259999 | 5.897 | 5.735 | 3427 |
| 1716409620 | 5.909 | 0.03 | 0.49 | 5.886 | 5.912 | 5.816 | 1456 |
| 1716323160 | 5.88 | 0.12 | 1.99 | 5.766 | 5.88 | 5.766 | 1463 |
| 1716236760 | 5.765 | -0.09 | -1.57 | 5.848 | 5.918 | 5.765 | 5609 |
| 1715977620 | 5.857 | -0.02 | -0.41 | 5.87 | 5.8789999 | 5.846 | 2314 |
| 1715891220 | 5.881 | 0.05 | 0.93 | 5.858 | 5.892 | 5.84 | 183 |
| 1715804820 | 5.827 | -0.06 | -0.97 | 5.908 | 5.908 | 5.827 | 2322 |
| 1715718420 | 5.884 | -0.1 | -1.64 | 5.913 | 5.96 | 5.8099999 | 1932 |
| 1715631960 | 5.982 | 0 | 0.03 | 5.925 | 5.982 | 5.907 | 6055 |
| 1715372820 | 5.98 | -0.04 | -0.65 | 5.933 | 6.017 | 5.933 | 4243 |
| 1715286420 | 6.019 | -0.06 | -0.91 | 6.047 | 6.047 | 5.971 | 1859 |
| 1715200020 | 6.074 | 0.04 | 0.63 | 6.04 | 6.077 | 5.967 | 773 |
| 1715113620 | 6.0359999 | 0.02 | 0.37 | 6.0359999 | 6.108 | 5.964 | 3992 |
| 1715027220 | 6.014 | -0.1 | -1.67 | 6.043 | 6.08 | 6.014 | 2017 |
| 1714768020 | 6.116 | 0.06 | 1.06 | 6.128 | 6.128 | 6.048 | 395 |
| 1714681560 | 6.0519999 | 0.03 | 0.46 | 6.0599999 | 6.071 | 6.0439999 | 1811 |
| 1714508820 | 6.024 | -0.11 | -1.84 | 6.062 | 6.102 | 6.024 | 966 |
| 1714422420 | 6.1369999 | 0.12 | 2.01 | 6.047 | 6.1369999 | 6.047 | 978 |
| 1714163220 | 6.016 | -0.03 | -0.51 | 5.988 | 6.016 | 5.97 | 481 |
| 1714076820 | 6.047 | -0 | -0.05 | 5.982 | 6.047 | 5.959 | 2108 |
| 1713990420 | 6.05 | -0.07 | -1.13 | 6.205 | 6.205 | 6.013 | 3510 |
| 1713903960 | 6.119 | 0.02 | 0.31 | 6.099 | 6.174 | 6.071 | 1857 |
| 1713817560 | 6.1 | 0.03 | 0.49 | 6.092 | 6.168 | 6.092 | 503 |
| 1713558420 | 6.07 | -0.01 | -0.18 | 6.081 | 6.1449999 | 6.07 | 3495 |
| 1713472020 | 6.081 | -0.03 | -0.52 | 6.1529999 | 6.16 | 6.081 | 744 |
| 1713385620 | 6.113 | -0.07 | -1.08 | 6.224 | 6.224 | 6.113 | 2788 |
| 1713299220 | 6.18 | -0.1 | -1.58 | 6.265 | 6.308 | 6.168 | 2686 |
| 1713212820 | 6.279 | 0.1 | 1.55 | 6.192 | 6.361 | 6.1769999 | 3776 |
| 1712953620 | 6.183 | -0.18 | -2.80 | 6.382 | 6.389 | 6.183 | 5114 |
| 1712867220 | 6.361 | 0.02 | 0.25 | 6.36 | 6.425 | 6.314 | 1824 |
| 1712780760 | 6.345 | 0.1 | 1.57 | 6.281 | 6.356 | 6.263 | 2565 |
| 1712694360 | 6.247 | -0.06 | -0.97 | 6.231 | 6.307 | 6.231 | 4455 |
| 1712607960 | 6.308 | 0.01 | 0.21 | 6.23 | 6.3179999 | 6.23 | 1983 |
| 1712348820 | 6.295 | 0.04 | 0.70 | 6.221 | 6.319 | 6.206 | 2163 |
| 1712262360 | 6.251 | 0.09 | 1.43 | 6.156 | 6.251 | 6.156 | 3383 |
| 1712175960 | 6.163 | 0.05 | 0.75 | 6.127 | 6.241 | 6.039 | 7276 |
| 1712089560 | 6.117 | -0.1 | -1.58 | 6.199 | 6.199 | 6.113 | 4106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
