Innosis Ecological Ag Historical Data - IVX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Innosis Ecological Ag (IVX)
Innosis Ecological Ag (IVX) Historical

Innosis Ecological Ag (IVX)

0.00

0.00

(0.00%)

Closed 24 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	6.3	6.5	5.65	302	6.16718889	DE
52	0	0	7.15	7.7	5.3499999	817	6.12329808	DE
156	0	0	29	33.4	5.3499999	685	14.46569334	DE
260	0	0	14.5	33.4	5.3499999	1079	18.19873756	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718949600	6	0	0.00	6	6	6	0
1718863200	6	0	0.00	6	6	6	0
1718776800	6	0	0.00	6	6	6	0
1718690400	6	0	0.00	6	6	6	0
1718604000	6	0	0.00	6	6	6	0
1718344800	6	0	0.00	6	6	6	0
1718258400	6	0	0.00	6	6	6	0
1718172000	6	0	0.00	6	6	6	0
1718085600	6	0	0.00	6	6	6	0
1717999200	6	0	0.00	6	6	6	0
1717740000	6	0	0.00	6	6	6	0
1717653600	6	0	0.00	6	6	6	0
1717567200	6	0	0.00	6	6	6	0
1717480800	6	0	0.00	6	6	6	0
1717394400	6	0	0.00	6	6	6	0
1717135200	6	0	0.00	6	6	6	0
1717048800	6	0	0.00	6	6	6	0
1716962400	6	0	0.00	6	6	6	0
1716876000	6	0	0.00	6	6	6	0
1716789600	6	0	0.00	6	6	6	0
1716530400	6	0	0.00	6	6	6	0
1716444000	6	0	0.00	6	6	6	0
1716357600	6	0	0.00	6	6	6	0
1716271200	6	0	0.00	6	6	6	0
1716184800	6	0	0.00	6	6	6	0
1715925600	6	0	0.00	6	6	6	0
1715839200	6	0	0.00	6	6	6	0
1715752800	6	0	0.00	6	6	6	0
1715666400	6	0	0.00	6	6	6	0
1715580000	6	0	0.00	6	6	6	0
1715320800	6	0	0.00	6	6	6	0
1715234400	6	0	0.00	6	6	6	0
1715148000	6	0	0.00	6	6	6	0
1715061600	6	0	0.00	6	6	6	0
1714975200	6	0	0.00	6	6	6	0
1714716000	6	0	0.00	6	6	6	0
1714629600	6	0	0.00	6	6	6	0
1714456800	6	0	0.00	6	6	6	0
1714370400	6	0	0.00	6	6	6	0
1714111200	6	0	0.00	6	6	6	0
1714024800	6	0	0.00	6	6	6	0
1713938400	6	0	0.00	6	6	6	0
1713852000	6	0	0.00	6	6	6	0
1713765600	6	0	0.00	6	6	6	0
1713506400	6	0	0.00	6	6	6	0
1713420000	6	0	0.00	6	6	6	0
1713333600	6	0	0.00	6	6	6	0
1713247200	6	0	0.00	6	6	6	0
1713160800	6	0	0.00	6	6	6	0
1712901600	6	0	0.00	6	6	6	0
1712815200	6	0	0.00	6	6	6	0
1712728800	6	0	0.00	6	6	6	0
1712642400	6	0	0.00	6	6	6	0
1712556000	6	0	0.00	6	6	6	0
1712296800	6	0	0.00	6	6	6	0
1712210400	6	0	0.00	6	6	6	0
1712124000	6	0	0.00	6	6	6	0
1712037600	6	0	0.00	6	6	6	0
1711605600	6	0	0.00	6	6	6	0
1711519200	6	0	0.00	6	6	6	0
1711432800	6	0	0.00	6	6	6	0
1711346400	6	0	0.00	6	6	6	0

Innosis Ecological

Macquarie Gp.32

NLBNPIT20ZW2 20240918 18...

Earth Alive Clean Techno... (PK)

Arturus Capital

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions