We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.676 | -8.05721096544 | 8.39 | 8.51 | 7.626 | 1847 | 8.02458603 | DE |
| 4 | -3.216 | -29.4236047575 | 10.93 | 11.6 | 7.552 | 3566 | 8.29447274 | DE |
| 12 | -12.286 | -61.43 | 20 | 20.21 | 7.552 | 3746 | 10.597412 | DE |
| 26 | -20.006 | -72.1717171717 | 27.72 | 28.98 | 7.552 | 2520 | 14.48585183 | DE |
| 52 | -22.336 | -74.3294509151 | 30.05 | 33.63 | 7.552 | 1953 | 17.28899607 | DE |
| 156 | -22.336 | -74.3294509151 | 30.05 | 33.63 | 7.552 | 1953 | 17.28899607 | DE |
| 260 | -22.336 | -74.3294509151 | 30.05 | 33.63 | 7.552 | 1953 | 17.28899607 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 7.626 | -0.1 | -1.29 | 7.764 | 7.764 | 7.626 | 420 |
| 1719260820 | 7.726 | -0.64 | -7.63 | 8.21 | 8.21 | 7.726 | 5155 |
| 1719001620 | 8.364 | -0.14 | -1.60 | 8.336 | 8.408 | 8.336 | 62 |
| 1718915160 | 8.5 | 0.11 | 1.36 | 8.51 | 8.51 | 8.282 | 3379 |
| 1718828820 | 8.3859999 | -0.17 | -1.96 | 8.39 | 8.39 | 8.3859999 | 219 |
| 1718742360 | 8.554 | -0.1 | -1.11 | 8.662 | 8.7799999 | 8.554 | 3202 |
| 1718656020 | 8.65 | 0.64 | 8.02 | 8.01 | 8.65 | 7.962 | 13121 |
| 1718396820 | 8.0079999 | -0.12 | -1.45 | 7.91 | 8.3 | 7.72 | 2066 |
| 1718310420 | 8.126 | 0.07 | 0.92 | 8.294 | 8.294 | 7.966 | 1185 |
| 1718224020 | 8.052 | 0.02 | 0.20 | 8.0139999 | 8.372 | 8.0139999 | 545 |
| 1718137620 | 8.036 | 0.15 | 1.95 | 7.91 | 8.4819999 | 7.72 | 8464 |
| 1718051220 | 7.882 | -3.47 | -30.56 | 8.0299999 | 8.6199999 | 7.552 | 24182 |
| 1717792020 | 11.35 | -0.1 | -0.87 | 11.43 | 11.465 | 11.335 | 282 |
| 1717705620 | 11.45 | 0.05 | 0.48 | 11.505 | 11.505 | 11.45 | 129 |
| 1717619220 | 11.395 | 0.14 | 1.20 | 11.395 | 11.395 | 11.395 | 1600 |
| 1717532820 | 11.26 | -0.11 | -0.92 | 11.29 | 11.29 | 11.22 | 59 |
| 1717446420 | 11.365 | -0.05 | -0.44 | 11.6 | 11.6 | 11.365 | 286 |
| 1717187220 | 11.415 | 0.08 | 0.75 | 11.315 | 11.415 | 11.285 | 1343 |
| 1717100820 | 11.33 | 0.13 | 1.12 | 11.25 | 11.33 | 11.25 | 240 |
| 1717014420 | 11.205 | 0.2 | 1.77 | 10.93 | 11.205 | 10.93 | 31 |
| 1716928020 | 11.01 | 0.03 | 0.23 | 10.995 | 11.01 | 10.835 | 1010 |
| 1716841560 | 10.985 | 0.51 | 4.87 | 10.79 | 10.985 | 10.79 | 828 |
| 1716582420 | 10.475 | 0.08 | 0.77 | 10.465 | 10.475 | 10.465 | 290 |
| 1716496020 | 10.395 | -0.28 | -2.58 | 10.71 | 10.71 | 10.369999 | 1016 |
| 1716409620 | 10.67 | -0.27 | -2.47 | 10.825 | 10.905 | 10.67 | 466 |
| 1716323160 | 10.94 | -0.06 | -0.50 | 11.055 | 11.09 | 10.895 | 437 |
| 1716236760 | 10.995 | -0.09 | -0.77 | 10.94 | 11.045 | 10.94 | 537 |
| 1715977620 | 11.08 | -0.03 | -0.27 | 11.14 | 11.17 | 11.08 | 1075 |
| 1715891220 | 11.11 | -0.18 | -1.55 | 11.33 | 11.33 | 11.11 | 2968 |
| 1715804820 | 11.285 | -0.26 | -2.21 | 11.505 | 11.505 | 11.285 | 574 |
| 1715718420 | 11.54 | 0.11 | 0.96 | 11.395 | 11.66 | 11.38 | 131 |
| 1715631960 | 11.43 | 0.39 | 3.53 | 11.07 | 11.495 | 10.925 | 4169 |
| 1715372820 | 11.04 | -0.46 | -4.00 | 11.335 | 11.475 | 11.04 | 560 |
| 1715286420 | 11.5 | -0.25 | -2.13 | 11.685 | 11.77 | 11.5 | 2138 |
| 1715200020 | 11.75 | -0.13 | -1.09 | 12.43 | 12.85 | 11.615 | 10003 |
| 1715113620 | 11.88 | 0.03 | 0.25 | 11.995 | 11.995 | 11.705 | 3160 |
| 1715027220 | 11.85 | 0.03 | 0.21 | 11.645 | 11.905 | 11.645 | 1670 |
| 1714768020 | 11.825 | -0.21 | -1.74 | 11.965 | 11.965 | 11.705 | 4525 |
| 1714681560 | 12.035 | 0.29 | 2.43 | 11.8 | 12.125 | 11.8 | 1316 |
| 1714508820 | 11.75 | 0.26 | 2.26 | 11.585 | 11.755 | 11.585 | 1747 |
| 1714422420 | 11.49 | 0.6 | 5.51 | 11.11 | 11.49 | 11.11 | 765 |
| 1714163220 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1714076820 | 10.89 | -0.11 | -1.00 | 10.875 | 11.05 | 10.835 | 2351 |
| 1713990420 | 11 | 0.53 | 5.01 | 10.745 | 11 | 10.745 | 716 |
| 1713903960 | 10.475 | 0.32 | 3.15 | 10.225 | 10.71 | 10.16 | 3831 |
| 1713817560 | 10.154999 | -0.19 | -1.84 | 10.395 | 10.465 | 10.145 | 724 |
| 1713558420 | 10.345 | -0.32 | -3.00 | 10.48 | 10.574999 | 10.215 | 1904 |
| 1713472020 | 10.664999 | -0.14 | -1.25 | 10.89 | 11.005 | 10.664999 | 1657 |
| 1713385620 | 10.8 | -0.45 | -4.00 | 11.11 | 11.34 | 10.795 | 7310 |
| 1713299220 | 11.25 | -0.08 | -0.66 | 10.99 | 11.33 | 10.76 | 2111 |
| 1713212820 | 11.325 | -0.43 | -3.62 | 11.685 | 11.82 | 11.245 | 2038 |
| 1712953620 | 11.75 | -0.03 | -0.25 | 11.775 | 12.015 | 11.715 | 4568 |
| 1712867220 | 11.78 | -0.4 | -3.24 | 12.15 | 12.15 | 11.675 | 5133 |
| 1712780760 | 12.175 | 0.14 | 1.12 | 11.985 | 12.31 | 11.645 | 12339 |
| 1712694360 | 12.04 | 0.43 | 3.75 | 11.505 | 12.27 | 11.3 | 24071 |
| 1712607960 | 11.605 | -8 | -40.79 | 19.38 | 19.495 | 11.175 | 35424 |
| 1712348820 | 19.6 | -0.35 | -1.75 | 19.69 | 19.85 | 19.485 | 669 |
| 1712262360 | 19.95 | 0.28 | 1.42 | 19.815 | 20.21 | 19.715 | 990 |
| 1712175960 | 19.67 | -0.44 | -2.19 | 20 | 20 | 19.67 | 737 |
| 1712089560 | 20.11 | -1.01 | -4.78 | 20.28 | 20.46 | 20.01 | 771 |
| 1711661160 | 21.12 | 0.53 | 2.57 | 21.09 | 21.12 | 20.67 | 1012 |
| 1711574820 | 20.59 | -0.45 | -2.14 | 20.84 | 20.84 | 20.44 | 928 |
| 1711488360 | 21.04 | 0.04 | 0.19 | 20.71 | 21.04 | 20.39 | 723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
