We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 685 |
| 1718915160 | 0.23 | 0.006 | 2.68 | 0.216 | 0.23 | 0.216 | 8200 |
| 1718828820 | 0.224 | 0.045 | 25.14 | 0.19 | 0.224 | 0.19 | 1750 |
| 1718742360 | 0.179 | -0.001 | -0.56 | 0.13 | 0.179 | 0.13 | 1501 |
| 1718656020 | 0.18 | -0.156 | -46.43 | 0.302 | 0.324 | 0.17 | 229844 |
| 1718396820 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1718310420 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1718224020 | 0.336 | 0.006 | 1.82 | 0.336 | 0.336 | 0.336 | 1200 |
| 1718137620 | 0.33 | 0.0420002 | 14.58 | 0.342 | 0.342 | 0.33 | 3005 |
| 1718051220 | 0.2879998 | -0.016 | -5.26 | 0.316 | 0.316 | 0.2879998 | 41000 |
| 1717792020 | 0.304 | -0.016 | -5.00 | 0.326 | 0.326 | 0.304 | 33 |
| 1717705620 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 20000 |
| 1717619220 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1717532820 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1717446420 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 2000 |
| 1717187220 | 0.32 | 0.018 | 5.96 | 0.332 | 0.332 | 0.316 | 32723 |
| 1717100820 | 0.302 | -0.028 | -8.48 | 0.302 | 0.302 | 0.302 | 4000 |
| 1717014420 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1716928020 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1716841620 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1716582420 | 0.33 | -0.012 | -3.51 | 0.33 | 0.33 | 0.33 | 4000 |
| 1716496020 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1716409620 | 0.342 | -0.024 | -6.56 | 0.364 | 0.364 | 0.336 | 33282 |
| 1716323160 | 0.366 | -0.034 | -8.50 | 0.362 | 0.366 | 0.35 | 21050 |
| 1716236760 | 0.4 | -0.105 | -20.79 | 0.382 | 0.4 | 0.342 | 3944 |
| 1715977620 | 0.505 | 0.065 | 14.77 | 0.505 | 0.505 | 0.505 | 5000 |
| 1715891220 | 0.44 | 0.024 | 5.77 | 0.448 | 0.448 | 0.44 | 81050 |
| 1715804820 | 0.416 | 0.002 | 0.48 | 0.424 | 0.44 | 0.384 | 10420 |
| 1715718420 | 0.414 | 0.048 | 13.11 | 0.414 | 0.414 | 0.414 | 2700 |
| 1715631960 | 0.366 | 0.04 | 12.27 | 0.366 | 0.366 | 0.366 | 3000 |
| 1715372820 | 0.326 | 0.028 | 9.40 | 0.326 | 0.326 | 0.326 | 2000 |
| 1715286420 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1715200020 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1715113620 | 0.298 | -0.002 | -0.67 | 0.32 | 0.32 | 0.298 | 35 |
| 1715027220 | 0.3 | -0.03 | -9.09 | 0.3 | 0.3 | 0.3 | 3333 |
| 1714768020 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 40 |
| 1714681620 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1714508820 | 0.33 | -0.008 | -2.37 | 0.33 | 0.33 | 0.33 | 1000 |
| 1714422420 | 0.338 | -0.03 | -8.15 | 0.394 | 0.394 | 0.338 | 4740 |
| 1714163220 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1714076820 | 0.368 | 0.002 | 0.55 | 0.386 | 0.386 | 0.368 | 115 |
| 1713990360 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1713903960 | 0.366 | -0.03 | -7.58 | 0.366 | 0.366 | 0.366 | 120 |
| 1713817620 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1713558420 | 0.396 | 0.032 | 8.79 | 0.396 | 0.396 | 0.396 | 1350 |
| 1713472020 | 0.364 | -0.016 | -4.21 | 0.364 | 0.364 | 0.364 | 1 |
| 1713385620 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713299220 | 0.38 | -0.038 | -9.09 | 0.38 | 0.38 | 0.38 | 20000 |
| 1713212820 | 0.418 | 0.024 | 6.09 | 0.4 | 0.418 | 0.36 | 1424 |
| 1712953620 | 0.394 | -0.006 | -1.50 | 0.406 | 0.406 | 0.368 | 6300 |
| 1712867220 | 0.4 | 0.01 | 2.56 | 0.37 | 0.4 | 0.37 | 28676 |
| 1712780760 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.39 | 7724 |
| 1712694360 | 0.38 | 0.004 | 1.06 | 0.38 | 0.38 | 0.38 | 11000 |
| 1712607960 | 0.376 | -0.052 | -12.15 | 0.416 | 0.416 | 0.376 | 8024 |
| 1712348820 | 0.428 | 0.052 | 13.83 | 0.428 | 0.428 | 0.428 | 400 |
| 1712262360 | 0.376 | 0.008 | 2.17 | 0.386 | 0.402 | 0.376 | 11000 |
| 1712175960 | 0.368 | 0 | 0.00 | 0.39 | 0.39 | 0.368 | 6000 |
| 1712089560 | 0.368 | 0.018 | 5.14 | 0.376 | 0.376 | 0.368 | 1861 |
| 1711661160 | 0.35 | 0.013 | 3.86 | 0.354 | 0.354 | 0.35 | 24649 |
| 1711574820 | 0.337 | 0.021 | 6.65 | 0.317 | 0.337 | 0.317 | 7100 |
| 1711488360 | 0.316 | 0.001 | 0.32 | 0.316 | 0.316 | 0.316 | 4000 |
| 1711401960 | 0.315 | 0.052 | 19.77 | 0.301 | 0.315 | 0.301 | 4001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
