We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0108 | -0.820045558087 | 1.317 | 1.317 | 1.317 | 1250 | 1.317 | DE |
| 4 | 0.0378 | 2.98013245033 | 1.2684 | 1.317 | 1.2576 | 750 | 1.29348 | DE |
| 12 | 0.0782 | 6.3680781759 | 1.228 | 1.317 | 1.228 | 688 | 1.2726271 | DE |
| 26 | -0.0306 | -2.28904847397 | 1.3368 | 1.3368 | 1.2038 | 690 | 1.26455063 | DE |
| 52 | 0.012 | 0.927213722763 | 1.2942 | 1.3368 | 1.105 | 659 | 1.23850855 | DE |
| 156 | 0.012 | 0.927213722763 | 1.2942 | 1.3368 | 1.105 | 659 | 1.23850855 | DE |
| 260 | 0.012 | 0.927213722763 | 1.2942 | 1.3368 | 1.105 | 659 | 1.23850855 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 1.317 | 0 | 0.00 | 1.317 | 1.317 | 1.317 | 0 |
| 1719260820 | 1.317 | 0.06 | 4.72 | 1.317 | 1.317 | 1.317 | 1250 |
| 1719001620 | 1.2576 | 0 | 0.00 | 1.2576 | 1.2576 | 1.2576 | 0 |
| 1718915220 | 1.2576 | 0 | 0.00 | 1.2576 | 1.2576 | 1.2576 | 0 |
| 1718828820 | 1.2576 | 0 | 0.00 | 1.2576 | 1.2576 | 1.2576 | 0 |
| 1718742420 | 1.2576 | 0 | 0.00 | 1.2576 | 1.2576 | 1.2576 | 0 |
| 1718656020 | 1.2576 | 0 | 0.00 | 1.2576 | 1.2576 | 1.2576 | 0 |
| 1718396820 | 1.2576 | 0 | 0.00 | 1.2576 | 1.2576 | 1.2576 | 0 |
| 1718310420 | 1.2576 | 0 | 0.00 | 1.2576 | 1.2576 | 1.2576 | 0 |
| 1718224020 | 1.2576 | 0 | 0.00 | 1.2576 | 1.2576 | 1.2576 | 0 |
| 1718137620 | 1.2576 | -0.01 | -0.85 | 1.2576 | 1.2576 | 1.2576 | 400 |
| 1718051220 | 1.2684 | 0 | 0.00 | 1.2684 | 1.2684 | 1.2684 | 0 |
| 1717792020 | 1.2684 | 0 | 0.00 | 1.2684 | 1.2684 | 1.2684 | 0 |
| 1717705620 | 1.2684 | 0 | 0.00 | 1.2684 | 1.2684 | 1.2684 | 0 |
| 1717619220 | 1.2684 | 0 | 0.00 | 1.2684 | 1.2684 | 1.2684 | 0 |
| 1717532820 | 1.2684 | 0 | 0.00 | 1.2684 | 1.2684 | 1.2684 | 0 |
| 1717446420 | 1.2684 | 0 | 0.00 | 1.2684 | 1.2684 | 1.2684 | 0 |
| 1717187220 | 1.2684 | 0 | 0.00 | 1.2684 | 1.2684 | 1.2684 | 0 |
| 1717100820 | 1.2684 | 0.01 | 0.92 | 1.2684 | 1.2684 | 1.2684 | 600 |
| 1717014420 | 1.2567999 | 0 | 0.00 | 1.2567999 | 1.2567999 | 1.2567999 | 0 |
| 1716928020 | 1.2567999 | -0.02 | -1.70 | 1.2567999 | 1.2567999 | 1.2567999 | 45 |
| 1716841560 | 1.2786 | 0 | 0.00 | 1.2786 | 1.2786 | 1.2786 | 0 |
| 1716582360 | 1.2786 | 0 | 0.00 | 1.2786 | 1.2786 | 1.2786 | 0 |
| 1716495960 | 1.2786 | 0 | 0.00 | 1.2786 | 1.2786 | 1.2786 | 0 |
| 1716409560 | 1.2786 | 0 | 0.00 | 1.2786 | 1.2786 | 1.2786 | 0 |
| 1716323160 | 1.2786 | -0.01 | -0.44 | 1.2786 | 1.2786 | 1.2786 | 2000 |
| 1716236760 | 1.2842 | 0.05 | 4.36 | 1.2842 | 1.2842 | 1.2842 | 228 |
| 1715977560 | 1.2305999 | 0 | 0.00 | 1.2305999 | 1.2305999 | 1.2305999 | 0 |
| 1715891160 | 1.2305999 | 0 | 0.00 | 1.2305999 | 1.2305999 | 1.2305999 | 0 |
| 1715804760 | 1.2305999 | 0 | 0.00 | 1.2305999 | 1.2305999 | 1.2305999 | 0 |
| 1715718360 | 1.2305999 | 0 | 0.00 | 1.2305999 | 1.2305999 | 1.2305999 | 0 |
| 1715631960 | 1.2305999 | -0.05 | -4.04 | 1.2305999 | 1.2305999 | 1.2305999 | 18 |
| 1715372820 | 1.2824 | 0.05 | 4.43 | 1.2824 | 1.2824 | 1.2824 | 250 |
| 1715286420 | 1.228 | 0 | 0.00 | 1.228 | 1.228 | 1.228 | 0 |
| 1715200020 | 1.228 | 0 | 0.00 | 1.228 | 1.228 | 1.228 | 0 |
| 1715113620 | 1.228 | 0 | 0.00 | 1.228 | 1.228 | 1.228 | 0 |
| 1715027220 | 1.228 | 0 | 0.00 | 1.228 | 1.228 | 1.228 | 0 |
| 1714768020 | 1.228 | 0 | 0.00 | 1.228 | 1.228 | 1.228 | 0 |
| 1714681620 | 1.228 | 0 | 0.00 | 1.228 | 1.228 | 1.228 | 0 |
| 1714508820 | 1.228 | 0 | 0.00 | 1.228 | 1.228 | 1.228 | 0 |
| 1714422420 | 1.228 | 0 | 0.00 | 1.228 | 1.228 | 1.228 | 0 |
| 1714163220 | 1.228 | 0 | 0.00 | 1.228 | 1.228 | 1.228 | 0 |
| 1714076820 | 1.228 | 0 | 0.00 | 1.228 | 1.228 | 1.228 | 0 |
| 1713990420 | 1.228 | 0 | 0.00 | 1.228 | 1.228 | 1.228 | 0 |
| 1713904020 | 1.228 | 0 | 0.00 | 1.228 | 1.228 | 1.228 | 0 |
| 1713817620 | 1.228 | 0 | 0.00 | 1.228 | 1.228 | 1.228 | 0 |
| 1713558420 | 1.228 | 0 | 0.00 | 1.228 | 1.228 | 1.228 | 0 |
| 1713472020 | 1.228 | 0 | 0.00 | 1.228 | 1.228 | 1.228 | 0 |
| 1713385620 | 1.228 | 0 | 0.00 | 1.228 | 1.228 | 1.228 | 0 |
| 1713299220 | 1.228 | 0 | 0.00 | 1.228 | 1.228 | 1.228 | 0 |
| 1713212820 | 1.228 | -0.08 | -6.16 | 1.228 | 1.228 | 1.228 | 1400 |
| 1712901600 | 1.3086 | 0 | 0.00 | 1.3086 | 1.3086 | 1.3086 | 0 |
| 1712815200 | 1.3086 | 0 | 0.00 | 1.3086 | 1.3086 | 1.3086 | 0 |
| 1712728800 | 1.3086 | 0 | 0.00 | 1.3086 | 1.3086 | 1.3086 | 0 |
| 1712642400 | 1.3086 | 0 | 0.00 | 1.3086 | 1.3086 | 1.3086 | 0 |
| 1712556000 | 1.3086 | 0 | 0.00 | 1.3086 | 1.3086 | 1.3086 | 0 |
| 1712296800 | 1.3086 | 0 | 0.00 | 1.3086 | 1.3086 | 1.3086 | 0 |
| 1712210400 | 1.3086 | 0 | 0.00 | 1.3086 | 1.3086 | 1.3086 | 0 |
| 1712124000 | 1.3086 | 0 | 0.00 | 1.3086 | 1.3086 | 1.3086 | 0 |
| 1712037600 | 1.3086 | 0 | 0.00 | 1.3086 | 1.3086 | 1.3086 | 0 |
| 1711605600 | 1.3086 | 0 | 0.00 | 1.3086 | 1.3086 | 1.3086 | 0 |
| 1711519200 | 1.3086 | 0 | 0.00 | 1.3086 | 1.3086 | 1.3086 | 0 |
| 1711432800 | 1.3086 | 0 | 0.00 | 1.3086 | 1.3086 | 1.3086 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
