We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1721334360 | 102.5 | 0.11 | 0.11 | 102.5 | 102.5 | 102.5 | 20 |
| 1721248020 | 102.3851 | -0.17 | -0.17 | 102.6141 | 102.6141 | 102.3851 | 2 |
| 1721161560 | 102.5555 | 0.13 | 0.12 | 102.5555 | 102.5555 | 102.5555 | 1 |
| 1721075160 | 102.4283 | 0.18 | 0.18 | 102.4283 | 102.4283 | 102.4283 | 76 |
| 1720816020 | 102.2449 | 0 | 0.00 | 102.2449 | 102.2449 | 102.2449 | 0 |
| 1720729620 | 102.2449 | 0 | 0.00 | 102.2449 | 102.2449 | 102.2449 | 0 |
| 1720643220 | 102.2449 | 0 | 0.00 | 102.1949 | 102.2449 | 102.1899 | 189 |
| 1720556760 | 102.2399 | 0.04 | 0.04 | 102.2399 | 102.2399 | 102.2399 | 30 |
| 1720470420 | 102.1998 | 0 | 0.00 | 102.1998 | 102.1998 | 102.1998 | 0 |
| 1720211220 | 102.1998 | 0.33 | 0.32 | 102.1998 | 102.1998 | 102.1998 | 1 |
| 1720124820 | 101.8743 | 0 | 0.00 | 101.8743 | 101.8743 | 101.8743 | 0 |
| 1720038420 | 101.8743 | 0 | 0.00 | 101.8743 | 101.8743 | 101.8743 | 0 |
| 1719952020 | 101.8743 | 0.04 | 0.04 | 101.8743 | 101.8743 | 101.8743 | 735 |
| 1719865620 | 101.8298 | -0.12 | -0.11 | 101.7472 | 101.8298 | 101.7472 | 12 |
| 1719606420 | 101.9449 | 0 | 0.00 | 101.9449 | 101.9449 | 101.9449 | 0 |
| 1719520020 | 101.9449 | 0.1 | 0.10 | 101.9449 | 101.9449 | 101.9449 | 1 |
| 1719433620 | 101.8451 | -0 | -0.00 | 101.9386 | 101.9386 | 101.8451 | 4 |
| 1719347160 | 101.8474 | -0.02 | -0.02 | 101.8474 | 101.8474 | 101.8474 | 1 |
| 1719260820 | 101.8706 | 0 | 0.00 | 101.8706 | 101.8706 | 101.8706 | 0 |
| 1719001620 | 101.8706 | 0.3 | 0.30 | 101.8706 | 101.8706 | 101.8706 | 91 |
| 1718915220 | 101.5703 | 0 | 0.00 | 101.5703 | 101.5703 | 101.5703 | 0 |
| 1718828820 | 101.5703 | -0.12 | -0.12 | 101.5703 | 101.5703 | 101.5703 | 114 |
| 1718742420 | 101.6951 | 0 | 0.00 | 101.6951 | 101.6951 | 101.6951 | 0 |
| 1718656020 | 101.6951 | 0.12 | 0.12 | 101.6951 | 101.6951 | 101.6951 | 1 |
| 1718396820 | 101.5749 | 0 | 0.00 | 101.5749 | 101.5749 | 101.5749 | 0 |
| 1718310420 | 101.5749 | 0 | 0.00 | 101.5749 | 101.5749 | 101.5749 | 0 |
| 1718224020 | 101.5749 | 0 | 0.00 | 101.5749 | 101.5749 | 101.5749 | 0 |
| 1718137620 | 101.5749 | 0 | 0.00 | 101.5749 | 101.5749 | 101.5749 | 0 |
| 1718051220 | 101.5749 | 0 | 0.00 | 101.5749 | 101.5749 | 101.5749 | 0 |
| 1717792020 | 101.5749 | 0 | 0.00 | 101.5749 | 101.5749 | 101.5749 | 0 |
| 1717705620 | 101.5749 | 0 | 0.00 | 101.5749 | 101.5749 | 101.5749 | 0 |
| 1717619220 | 101.5749 | 0.3 | 0.29 | 101.5749 | 101.5749 | 101.5749 | 1327 |
| 1717532820 | 101.2794 | 0 | 0.00 | 101.2794 | 101.2794 | 101.2794 | 0 |
| 1717446420 | 101.2794 | -0.11 | -0.11 | 101.1008 | 101.2794 | 101.1008 | 2 |
| 1717187220 | 101.3895 | 0.09 | 0.09 | 101.3895 | 101.3895 | 101.3895 | 1 |
| 1717100820 | 101.2949 | 0.02 | 0.01 | 101.2949 | 101.2949 | 101.2949 | 1 |
| 1717014420 | 101.2799 | 0 | 0.00 | 101.2799 | 101.2799 | 101.2799 | 0 |
| 1716928020 | 101.2799 | 0 | 0.00 | 101.2799 | 101.2799 | 101.2799 | 0 |
| 1716841620 | 101.2799 | 0 | 0.00 | 101.2799 | 101.2799 | 101.2799 | 0 |
| 1716582420 | 101.2799 | 0 | 0.00 | 101.2799 | 101.2799 | 101.2799 | 0 |
| 1716496020 | 101.2799 | 0.05 | 0.05 | 101.2799 | 101.2799 | 101.2799 | 50 |
| 1716409620 | 101.2256 | -0.15 | -0.15 | 101.5146 | 101.5146 | 101.2256 | 4 |
| 1716323160 | 101.3749 | 0 | 0.00 | 101.3749 | 101.3749 | 101.3749 | 0 |
| 1716236760 | 101.3749 | 0.1 | 0.10 | 101.3649 | 101.3749 | 101.3649 | 51 |
| 1715977620 | 101.2751 | 0 | 0.00 | 101.2751 | 101.2751 | 101.2751 | 0 |
| 1715891220 | 101.2751 | 0 | 0.00 | 101.2751 | 101.2751 | 101.2751 | 0 |
| 1715804820 | 101.2751 | 0.06 | 0.06 | 101.2751 | 101.2751 | 101.2751 | 14 |
| 1715718420 | 101.2168 | 0.07 | 0.07 | 101.2168 | 101.2168 | 101.2168 | 3 |
| 1715631960 | 101.151 | -0.34 | -0.34 | 101.3549 | 101.3549 | 101.151 | 4 |
| 1715372820 | 101.4949 | -0.09 | -0.09 | 101.4949 | 101.4949 | 101.4949 | 1 |
| 1715286420 | 101.5875 | 0 | 0.00 | 101.5875 | 101.5875 | 101.5875 | 0 |
| 1715200020 | 101.5875 | 0 | 0.00 | 101.5875 | 101.5875 | 101.5875 | 0 |
| 1715113620 | 101.5875 | 0.57 | 0.57 | 101.5875 | 101.5875 | 101.5875 | 98 |
| 1715027220 | 101.0149 | 0 | 0.00 | 101.0149 | 101.0149 | 101.0149 | 0 |
| 1714768020 | 101.0149 | 0 | 0.00 | 101.0149 | 101.0149 | 101.0149 | 0 |
| 1714681620 | 101.0149 | 0 | 0.00 | 101.0149 | 101.0149 | 101.0149 | 0 |
| 1714508820 | 101.0149 | 0 | 0.00 | 101.0149 | 101.0149 | 101.0149 | 0 |
| 1714422420 | 101.0149 | 0 | 0.00 | 101.0149 | 101.0149 | 101.0149 | 0 |
| 1714163220 | 101.0149 | 0 | 0.00 | 101.0149 | 101.0149 | 101.0149 | 0 |
| 1714076820 | 101.0149 | 0.13 | 0.13 | 101.0149 | 101.0149 | 101.0149 | 1 |
| 1713990360 | 100.8885 | 0 | 0.00 | 100.8885 | 100.8885 | 100.8885 | 0 |
| 1713903960 | 100.8885 | 0 | 0.00 | 100.8885 | 100.8885 | 100.8885 | 0 |
| 1713817560 | 100.8885 | -0.08 | -0.08 | 100.8885 | 100.8885 | 100.8885 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
