We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 24.005 | -0.05 | -0.21 | 24.04 | 24.115 | 23.815 | 5081 |
| 1719520020 | 24.055 | -0.05 | -0.21 | 24.035 | 24.08 | 23.905 | 2162 |
| 1719433620 | 24.105 | 0.1 | 0.42 | 24.165 | 24.165 | 23.95 | 5502 |
| 1719347160 | 24.005 | -0.08 | -0.31 | 24.05 | 24.2 | 24.005 | 4290 |
| 1719260820 | 24.08 | 0.19 | 0.82 | 23.97 | 24.08 | 23.905 | 5841 |
| 1719001620 | 23.885 | 0.1 | 0.40 | 23.87 | 24.04 | 23.87 | 3889 |
| 1718915160 | 23.79 | -0.15 | -0.63 | 23.935 | 23.935 | 23.74 | 2280 |
| 1718828820 | 23.94 | 0.07 | 0.27 | 23.725 | 23.95 | 23.705 | 3526 |
| 1718742360 | 23.875 | -0.1 | -0.42 | 23.845 | 23.875 | 23.645 | 3119 |
| 1718656020 | 23.975 | 0.11 | 0.46 | 23.9 | 23.975 | 23.635 | 1285 |
| 1718396820 | 23.865 | 0.04 | 0.15 | 24.095 | 24.105 | 23.67 | 5632 |
| 1718310420 | 23.83 | -0.11 | -0.44 | 23.935 | 24.09 | 23.725 | 3402 |
| 1718224020 | 23.935 | -0.19 | -0.77 | 24.02 | 24.25 | 23.8 | 7387 |
| 1718137620 | 24.12 | -0.04 | -0.17 | 24.185 | 24.185 | 24.06 | 7558 |
| 1718051220 | 24.16 | 0.05 | 0.21 | 24.065 | 24.17 | 24.065 | 220 |
| 1717792020 | 24.11 | 0.13 | 0.54 | 23.93 | 24.145 | 23.885 | 1723 |
| 1717705620 | 23.98 | -0.08 | -0.31 | 24.125 | 24.125 | 23.855 | 7258 |
| 1717619220 | 24.055 | 0.25 | 1.03 | 23.995 | 24.055 | 23.875 | 5430 |
| 1717532820 | 23.81 | -0.03 | -0.10 | 23.93 | 24.085 | 23.725 | 6611 |
| 1717446420 | 23.835 | -0.01 | -0.04 | 24.04 | 24.3 | 23.8 | 13481 |
| 1717187220 | 23.845 | 0.04 | 0.19 | 23.525 | 23.845 | 23.525 | 4951 |
| 1717100820 | 23.8 | 0.02 | 0.08 | 23.615 | 23.825 | 23.585 | 4846 |
| 1717014420 | 23.78 | -0.14 | -0.56 | 23.89 | 23.9 | 23.57 | 3395 |
| 1716928020 | 23.915 | -0.12 | -0.48 | 24.045 | 24.045 | 23.71 | 4174 |
| 1716841560 | 24.03 | -0.01 | -0.04 | 24.085 | 24.26 | 23.95 | 7113 |
| 1716582420 | 24.04 | -0.03 | -0.12 | 23.92 | 24.04 | 23.92 | 2230 |
| 1716496020 | 24.07 | -0.01 | -0.02 | 24.26 | 24.26 | 23.86 | 2811 |
| 1716409620 | 24.075 | -0.07 | -0.27 | 24.17 | 24.17 | 24.005 | 1849 |
| 1716323160 | 24.14 | 0 | 0.02 | 24.11 | 24.15 | 23.98 | 2978 |
| 1716236760 | 24.135 | 0.06 | 0.23 | 24.155 | 24.45 | 24.025 | 5400 |
| 1715977620 | 24.08 | 0.01 | 0.06 | 24.005 | 24.135 | 24.005 | 2898 |
| 1715891220 | 24.065 | -0.04 | -0.15 | 24.29 | 24.29 | 23.95 | 10224 |
| 1715804820 | 24.1 | -0.1 | -0.41 | 24.195 | 24.2 | 23.98 | 8358 |
| 1715718420 | 24.2 | -0.05 | -0.21 | 24.28 | 24.28 | 24 | 2436 |
| 1715631960 | 24.25 | 0 | 0.00 | 24.31 | 24.31 | 24.11 | 10347 |
| 1715372820 | 24.25 | 0.07 | 0.31 | 24.235 | 24.415 | 24.135 | 3762 |
| 1715286420 | 24.175 | -0.19 | -0.76 | 24.18 | 24.485 | 24.02 | 1370 |
| 1715200020 | 24.36 | 0.12 | 0.50 | 24.275 | 24.36 | 24.105 | 3614 |
| 1715113620 | 24.24 | 0.01 | 0.06 | 24.31 | 24.31 | 24.065 | 5393 |
| 1715027220 | 24.225 | 0.11 | 0.44 | 24.15 | 24.275 | 23.985 | 6407 |
| 1714768020 | 24.12 | -0.12 | -0.47 | 24.155 | 24.275 | 23.945 | 3321 |
| 1714681560 | 24.235 | 0.16 | 0.64 | 23.975 | 24.27 | 23.975 | 2992 |
| 1714508820 | 24.08 | -0.08 | -0.33 | 24.07 | 24.175 | 23.94 | 3982 |
| 1714422420 | 24.16 | -0.04 | -0.17 | 23.91 | 24.205 | 23.91 | 2849 |
| 1714163220 | 24.2 | -0.12 | -0.47 | 24.215 | 24.495 | 24.035 | 1984 |
| 1714076820 | 24.315 | 0.14 | 0.58 | 24.115 | 24.315 | 23.915 | 5590 |
| 1713990420 | 24.175 | -0.13 | -0.53 | 24.375 | 24.375 | 24.04 | 1970 |
| 1713903960 | 24.305 | 0.09 | 0.35 | 24.09 | 24.345 | 24.09 | 10557 |
| 1713817560 | 24.22 | 0.27 | 1.11 | 23.99 | 24.22 | 23.99 | 6695 |
| 1713558420 | 23.955 | 0.12 | 0.50 | 23.83 | 24.095 | 23.73 | 2702 |
| 1713472020 | 23.835 | 0.02 | 0.06 | 23.94 | 23.97 | 23.685 | 9250 |
| 1713385620 | 23.82 | -0.15 | -0.63 | 23.91 | 23.935 | 23.745 | 8752 |
| 1713299220 | 23.97 | 0.17 | 0.71 | 23.775 | 23.97 | 23.775 | 3025 |
| 1713212820 | 23.8 | -0.13 | -0.52 | 23.825 | 24.17 | 23.8 | 7613 |
| 1712953620 | 23.925 | -0.3 | -1.24 | 23.96 | 24.14 | 23.925 | 7136 |
| 1712867220 | 24.225 | 0.05 | 0.19 | 24.115 | 24.225 | 23.905 | 8447 |
| 1712780760 | 24.18 | 0.07 | 0.27 | 24.255 | 24.345 | 23.92 | 8408 |
| 1712694360 | 24.115 | -0.02 | -0.06 | 24.145 | 24.155 | 23.915 | 14535 |
| 1712607960 | 24.13 | -0.1 | -0.39 | 24.21 | 24.255 | 23.94 | 9918 |
| 1712348820 | 24.225 | 0.22 | 0.90 | 24.645 | 24.645 | 24.075 | 7792 |
| 1712262360 | 24.01 | -0.3 | -1.23 | 24.365 | 24.695 | 23.99 | 5131 |
| 1712175960 | 24.31 | -0.11 | -0.43 | 24.395 | 24.64 | 24.3 | 10057 |
| 1712089560 | 24.415 | -0.17 | -0.67 | 24.74 | 24.745 | 24.2 | 13242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
