We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 81.837 | 0 | 0.00 | 81.837 | 81.837 | 81.837 | 0 |
| 1721334360 | 81.837 | 0 | 0.00 | 81.837 | 81.837 | 81.837 | 0 |
| 1721247960 | 81.837 | 0 | 0.00 | 81.837 | 81.837 | 81.837 | 0 |
| 1721161560 | 81.837 | 0 | 0.00 | 81.837 | 81.837 | 81.837 | 0 |
| 1721075160 | 81.837 | 0 | 0.00 | 81.837 | 81.837 | 81.837 | 0 |
| 1720815960 | 81.837 | 0 | 0.00 | 81.837 | 81.837 | 81.837 | 0 |
| 1720729560 | 81.837 | 1.96 | 2.45 | 81.837 | 81.837 | 81.837 | 120 |
| 1720643160 | 79.878 | 0 | 0.00 | 79.878 | 79.878 | 79.878 | 0 |
| 1720556760 | 79.878 | 0 | 0.00 | 79.878 | 79.878 | 79.878 | 0 |
| 1720470360 | 79.878 | -1.01 | -1.25 | 79.878 | 79.878 | 79.878 | 405 |
| 1720211220 | 80.89 | 0 | 0.00 | 80.89 | 80.89 | 80.89 | 0 |
| 1720124820 | 80.89 | 0 | 0.00 | 80.89 | 80.89 | 80.89 | 0 |
| 1720038420 | 80.89 | 0 | 0.00 | 80.89 | 80.89 | 80.89 | 0 |
| 1719952020 | 80.89 | 0 | 0.00 | 80.89 | 80.89 | 80.89 | 0 |
| 1719865620 | 80.89 | 0 | 0.00 | 80.89 | 80.89 | 80.89 | 0 |
| 1719606420 | 80.89 | 0 | 0.00 | 80.89 | 80.89 | 80.89 | 0 |
| 1719520020 | 80.89 | 0 | 0.00 | 80.89 | 80.89 | 80.89 | 0 |
| 1719433620 | 80.89 | 0 | 0.00 | 80.89 | 80.89 | 80.89 | 0 |
| 1719347220 | 80.89 | 0 | 0.00 | 80.89 | 80.89 | 80.89 | 0 |
| 1719260820 | 80.89 | 0.82 | 1.02 | 80.89 | 80.89 | 80.89 | 100 |
| 1719001620 | 80.071 | 0 | 0.00 | 80.071 | 80.071 | 80.071 | 0 |
| 1718915220 | 80.071 | 0 | 0.00 | 80.071 | 80.071 | 80.071 | 0 |
| 1718828820 | 80.071 | 0 | 0.00 | 80.071 | 80.071 | 80.071 | 0 |
| 1718742420 | 80.071 | 0 | 0.00 | 80.071 | 80.071 | 80.071 | 0 |
| 1718656020 | 80.071 | 0 | 0.00 | 80.071 | 80.071 | 80.071 | 0 |
| 1718396820 | 80.071 | 0 | 0.00 | 80.071 | 80.071 | 80.071 | 0 |
| 1718310420 | 80.071 | 0 | 0.00 | 80.071 | 80.071 | 80.071 | 0 |
| 1718224020 | 80.071 | 0 | 0.00 | 80.071 | 80.071 | 80.071 | 0 |
| 1718137620 | 80.071 | 0 | 0.00 | 80.071 | 80.071 | 80.071 | 0 |
| 1718051220 | 80.071 | 0 | 0.00 | 80.071 | 80.071 | 80.071 | 0 |
| 1717792020 | 80.071 | 0 | 0.00 | 80.071 | 80.071 | 80.071 | 0 |
| 1717705620 | 80.071 | 0 | 0.00 | 80.071 | 80.071 | 80.071 | 0 |
| 1717619220 | 80.071 | 0 | 0.00 | 80.071 | 80.071 | 80.071 | 0 |
| 1717532820 | 80.071 | 0 | 0.00 | 80.071 | 80.071 | 80.071 | 0 |
| 1717446420 | 80.071 | 0 | 0.00 | 80.071 | 80.071 | 80.071 | 0 |
| 1717187220 | 80.071 | 0 | 0.00 | 80.071 | 80.071 | 80.071 | 0 |
| 1717100820 | 80.071 | 0 | 0.00 | 80.071 | 80.071 | 80.071 | 0 |
| 1717014420 | 80.071 | -3.07 | -3.69 | 80.071 | 80.071 | 80.071 | 75 |
| 1716927960 | 83.141 | 0 | 0.00 | 83.141 | 83.141 | 83.141 | 0 |
| 1716841560 | 83.141 | 0 | 0.00 | 83.141 | 83.141 | 83.141 | 0 |
| 1716582360 | 83.141 | 0 | 0.00 | 83.141 | 83.141 | 83.141 | 0 |
| 1716495960 | 83.141 | 0 | 0.00 | 83.141 | 83.141 | 83.141 | 0 |
| 1716409560 | 83.141 | 0 | 0.00 | 83.141 | 83.141 | 83.141 | 0 |
| 1716323160 | 83.141 | 0 | 0.00 | 83.141 | 83.141 | 83.141 | 0 |
| 1716236760 | 83.141 | 1.64 | 2.01 | 83.141 | 83.141 | 83.141 | 12 |
| 1715977620 | 81.501 | 0 | 0.00 | 81.501 | 81.501 | 81.501 | 0 |
| 1715891220 | 81.501 | 0 | 0.00 | 81.501 | 81.501 | 81.501 | 0 |
| 1715804820 | 81.501 | 0 | 0.00 | 81.501 | 81.501 | 81.501 | 0 |
| 1715718420 | 81.501 | 0 | 0.00 | 81.501 | 81.501 | 81.501 | 0 |
| 1715632020 | 81.501 | 0 | 0.00 | 81.501 | 81.501 | 81.501 | 0 |
| 1715372820 | 81.501 | 0 | 0.00 | 81.501 | 81.501 | 81.501 | 0 |
| 1715286420 | 81.501 | 0.09 | 0.12 | 81.501 | 81.501 | 81.501 | 44 |
| 1715200020 | 81.407 | 0 | 0.00 | 81.407 | 81.407 | 81.407 | 0 |
| 1715113620 | 81.407 | 2.33 | 2.94 | 81.407 | 81.407 | 81.407 | 100 |
| 1715027220 | 79.08 | 0 | 0.00 | 79.08 | 79.08 | 79.08 | 0 |
| 1714768020 | 79.08 | 0 | 0.00 | 79.08 | 79.08 | 79.08 | 0 |
| 1714681620 | 79.08 | 0 | 0.00 | 79.08 | 79.08 | 79.08 | 0 |
| 1714508820 | 79.08 | 0 | 0.00 | 79.08 | 79.08 | 79.08 | 0 |
| 1714422420 | 79.08 | 0 | 0.00 | 79.08 | 79.08 | 79.08 | 0 |
| 1714163220 | 79.08 | 4.31 | 5.76 | 79.08 | 79.08 | 79.08 | 85 |
| 1714024800 | 74.771 | 0 | 0.00 | 74.771 | 74.771 | 74.771 | 0 |
| 1713938400 | 74.771 | 0 | 0.00 | 74.771 | 74.771 | 74.771 | 0 |
| 1713852000 | 74.771 | 0 | 0.00 | 74.771 | 74.771 | 74.771 | 0 |
| 1713765600 | 74.771 | 0 | 0.00 | 74.771 | 74.771 | 74.771 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
