We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -0.384047267356 | 33.85 | 34.24 | 33.75 | 840 | 33.97606987 | DE |
4 | 0.98 | 2.99328039096 | 32.74 | 34.24 | 32.67 | 445 | 33.36709001 | DE |
12 | -0.56 | -1.63360560093 | 34.28 | 34.57 | 31.55 | 389 | 32.82451015 | DE |
26 | 6.76 | 25.0741839763 | 26.96 | 36 | 26.83 | 833 | 33.90201204 | DE |
52 | 5.9 | 21.2077641984 | 27.82 | 36 | 23.38 | 572 | 32.33618775 | DE |
156 | 10.65 | 46.1638491547 | 23.07 | 36 | 22.02 | 570 | 30.3132639 | DE |
260 | 11.47 | 51.5505617978 | 22.25 | 36 | 16.678 | 629 | 28.26994118 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720124820 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
1720038420 | 33.75 | -0.49 | -1.43 | 34.19 | 34.19 | 33.75 | 1078 |
1719952020 | 34.24 | 0 | 0.00 | 34.24 | 34.24 | 34.24 | 0 |
1719865620 | 34.24 | 0.22 | 0.65 | 33.94 | 34.24 | 33.94 | 820 |
1719606420 | 34.02 | 0.55 | 1.64 | 33.85 | 34.02 | 33.85 | 621 |
1719520020 | 33.47 | 0.44 | 1.33 | 33.47 | 33.47 | 33.47 | 250 |
1719433620 | 33.03 | -0.03 | -0.09 | 33.03 | 33.03 | 33.03 | 85 |
1719347160 | 33.06 | -0.14 | -0.42 | 33.18 | 33.18 | 33.06 | 350 |
1719260820 | 33.2 | 0.02 | 0.06 | 33.2 | 33.32 | 33.2 | 215 |
1719001560 | 33.18 | 0 | 0.00 | 33.18 | 33.18 | 33.18 | 0 |
1718915160 | 33.18 | 0.15 | 0.45 | 33.34 | 33.34 | 33.18 | 286 |
1718828820 | 33.03 | -0.32 | -0.96 | 33.03 | 33.03 | 33.03 | 105 |
1718742360 | 33.35 | 0.36 | 1.09 | 33.35 | 33.35 | 33.35 | 180 |
1718656020 | 32.99 | -0.01 | -0.03 | 33.09 | 33.18 | 32.99 | 351 |
1718396820 | 33 | -0.12 | -0.36 | 33.159999 | 33.159999 | 33 | 481 |
1718310420 | 33.119999 | 0.22 | 0.67 | 33 | 33.119999 | 33 | 1419 |
1718224020 | 32.9 | 0 | 0.00 | 32.909999 | 32.909999 | 32.9 | 325 |
1718137620 | 32.9 | 0.17 | 0.52 | 32.82 | 32.9 | 32.67 | 917 |
1718051220 | 32.729999 | -0.01 | -0.03 | 32.729999 | 32.729999 | 32.729999 | 85 |
1717792020 | 32.74 | 0.23 | 0.71 | 32.74 | 32.74 | 32.74 | 3 |
1717705620 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
1717619220 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
1717532820 | 32.509999 | -0.34 | -1.04 | 32.27 | 32.509999 | 32.27 | 120 |
1717446420 | 32.85 | -0.03 | -0.09 | 32.84 | 32.85 | 32.84 | 602 |
1717187220 | 32.88 | 0.54 | 1.67 | 32.34 | 32.88 | 32.34 | 1714 |
1717100820 | 32.34 | 0.7 | 2.21 | 31.72 | 32.34 | 31.72 | 1035 |
1717014420 | 31.64 | -0.05 | -0.16 | 31.56 | 31.64 | 31.56 | 208 |
1716928020 | 31.69 | -0.22 | -0.69 | 31.81 | 31.9 | 31.69 | 965 |
1716841560 | 31.91 | 0.01 | 0.03 | 31.97 | 31.97 | 31.91 | 90 |
1716582420 | 31.9 | 0.04 | 0.13 | 32.03 | 32.03 | 31.79 | 316 |
1716496020 | 31.86 | -0.29 | -0.90 | 32.2 | 32.2 | 31.86 | 288 |
1716409620 | 32.15 | 0.27 | 0.85 | 32.15 | 32.15 | 32.15 | 62 |
1716323160 | 31.88 | -0.02 | -0.06 | 31.74 | 32.02 | 31.74 | 297 |
1716236760 | 31.9 | -0.05 | -0.16 | 31.55 | 31.9 | 31.55 | 80 |
1715977620 | 31.95 | 0.02 | 0.06 | 32.28 | 32.28 | 31.7 | 297 |
1715891220 | 31.93 | 0.09 | 0.28 | 31.9 | 32.09 | 31.8 | 1366 |
1715804820 | 31.84 | 0.02 | 0.06 | 31.84 | 31.84 | 31.84 | 1 |
1715718420 | 31.82 | -0.28 | -0.87 | 31.82 | 31.82 | 31.82 | 130 |
1715632020 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
1715372820 | 32.1 | 0.04 | 0.12 | 32.27 | 32.27 | 32.049999 | 298 |
1715286420 | 32.06 | 0 | 0.00 | 32.06 | 32.06 | 32.06 | 0 |
1715200020 | 32.06 | -0.02 | -0.06 | 31.94 | 32.06 | 31.76 | 470 |
1715113620 | 32.08 | -0.28 | -0.87 | 32.32 | 32.32 | 32.08 | 91 |
1715027220 | 32.36 | 0 | 0.00 | 32.36 | 32.36 | 32.36 | 0 |
1714768020 | 32.36 | -0.25 | -0.77 | 32.36 | 32.36 | 32.36 | 22 |
1714681560 | 32.61 | -0.38 | -1.15 | 32.72 | 32.72 | 32.61 | 5 |
1714508820 | 32.99 | 0.59 | 1.82 | 32.99 | 32.99 | 32.99 | 25 |
1714422420 | 32.4 | -0.06 | -0.18 | 32.4 | 32.4 | 32.4 | 95 |
1714163220 | 32.46 | -0.53 | -1.61 | 33.159999 | 33.17 | 32.46 | 1310 |
1714076820 | 32.99 | -0.19 | -0.57 | 32.549999 | 32.99 | 32.549999 | 298 |
1713990420 | 33.18 | -0.27 | -0.81 | 33.18 | 33.18 | 33.18 | 17 |
1713903960 | 33.45 | -0.49 | -1.44 | 34.03 | 34.03 | 33.45 | 392 |
1713817560 | 33.94 | 0.13 | 0.38 | 33.83 | 33.94 | 33.83 | 425 |
1713558420 | 33.81 | -0.24 | -0.70 | 33.81 | 33.81 | 33.81 | 15 |
1713472020 | 34.049999 | -0.41 | -1.19 | 34.049999 | 34.049999 | 34.049999 | 70 |
1713385620 | 34.46 | 0 | 0.00 | 34.46 | 34.46 | 34.46 | 0 |
1713299220 | 34.46 | -0.01 | -0.03 | 34.46 | 34.46 | 34.46 | 50 |
1713212820 | 34.47 | -0.1 | -0.29 | 34.28 | 34.57 | 34.28 | 325 |
1712953620 | 34.57 | 0 | 0.00 | 34.57 | 34.57 | 34.57 | 0 |
1712867220 | 34.57 | 0.46 | 1.35 | 34.13 | 34.57 | 34.13 | 15 |
1712780760 | 34.11 | -0.46 | -1.33 | 34.11 | 34.11 | 34.11 | 1 |
1712694360 | 34.57 | 0.35 | 1.02 | 34.21 | 34.57 | 34.21 | 166 |
1712607960 | 34.22 | -0.05 | -0.15 | 34.22 | 34.22 | 34.22 | 187 |
1712348760 | 34.27 | 0 | 0.00 | 34.27 | 34.27 | 34.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions