We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719865620 | 74.7478 | -0.38 | -0.50 | 74.9338 | 74.965999 | 74.6622 | 309 |
| 1719606420 | 75.1242 | -0.53 | -0.70 | 75.1242 | 75.1242 | 75.1242 | 20 |
| 1719520020 | 75.65 | -0.25 | -0.33 | 75.65 | 75.65 | 75.65 | 70 |
| 1719433620 | 75.8998 | 0.04 | 0.05 | 75.8679 | 75.8998 | 75.8679 | 8 |
| 1719347220 | 75.8583 | 0 | 0.00 | 75.8583 | 75.8583 | 75.8583 | 0 |
| 1719260820 | 75.8583 | 0.08 | 0.11 | 75.8619 | 75.8619 | 75.8583 | 35 |
| 1719001620 | 75.778099 | 0.02 | 0.02 | 75.778099 | 75.778099 | 75.778099 | 84 |
| 1718915220 | 75.761799 | 0 | 0.00 | 75.761799 | 75.761799 | 75.761799 | 0 |
| 1718828820 | 75.761799 | 0 | 0.00 | 75.761799 | 75.761799 | 75.761799 | 0 |
| 1718742420 | 75.761799 | 0 | 0.00 | 75.761799 | 75.761799 | 75.761799 | 0 |
| 1718656020 | 75.761799 | 0 | 0.00 | 75.761799 | 75.761799 | 75.761799 | 0 |
| 1718396820 | 75.761799 | 0.15 | 0.20 | 75.761799 | 75.761799 | 75.761799 | 20 |
| 1718310420 | 75.6071 | 0.36 | 0.47 | 75.043899 | 75.6071 | 75.043899 | 285 |
| 1718224020 | 75.2521 | 0.15 | 0.20 | 75.2521 | 75.2521 | 75.2521 | 1 |
| 1718137620 | 75.0993 | 0.03 | 0.04 | 75.0993 | 75.0993 | 75.0993 | 1 |
| 1718051220 | 75.0721 | 0.3 | 0.41 | 75.3629 | 75.3629 | 75.0721 | 74 |
| 1717792020 | 74.7679 | 0.51 | 0.69 | 74.7679 | 74.7679 | 74.7679 | 1 |
| 1717705620 | 74.2531 | 0 | 0.00 | 74.2531 | 74.2531 | 74.2531 | 0 |
| 1717619220 | 74.2531 | 0 | 0.00 | 74.2531 | 74.2531 | 74.2531 | 0 |
| 1717532820 | 74.2531 | -0.36 | -0.48 | 74.1281 | 74.3742 | 74.1281 | 202 |
| 1717446420 | 74.6139 | 0.58 | 0.78 | 74.553 | 74.7119 | 74.553 | 3 |
| 1717187220 | 74.036199 | 0.27 | 0.36 | 74.036199 | 74.036199 | 74.036199 | 250 |
| 1717100820 | 73.7671 | 0 | 0.00 | 73.7671 | 73.7671 | 73.7671 | 0 |
| 1717014420 | 73.7671 | -1.04 | -1.39 | 74.25 | 74.25 | 73.7671 | 208 |
| 1716927960 | 74.8057 | 0 | 0.00 | 74.8057 | 74.8057 | 74.8057 | 0 |
| 1716841560 | 74.8057 | 0.05 | 0.07 | 74.8057 | 74.8057 | 74.8057 | 5 |
| 1716582420 | 74.7533 | 0 | 0.00 | 74.7533 | 74.7533 | 74.7533 | 0 |
| 1716496020 | 74.7533 | 0.24 | 0.32 | 74.6808 | 74.7533 | 73.004499 | 507 |
| 1716409560 | 74.5121 | 0 | 0.00 | 74.5121 | 74.5121 | 74.5121 | 0 |
| 1716323160 | 74.5121 | -0.15 | -0.20 | 74.5121 | 74.5121 | 74.5121 | 100 |
| 1716236820 | 74.6601 | 0 | 0.00 | 74.6601 | 74.6601 | 74.6601 | 0 |
| 1715977620 | 74.6601 | 0 | 0.00 | 74.6601 | 74.6601 | 74.6601 | 0 |
| 1715891220 | 74.6601 | 0 | 0.00 | 74.6601 | 74.6601 | 74.6601 | 0 |
| 1715804820 | 74.6601 | 0.37 | 0.49 | 74.7953 | 74.7953 | 74.6601 | 2 |
| 1715718420 | 74.2928 | -0.12 | -0.16 | 74.3121 | 74.3121 | 74.2928 | 101 |
| 1715631960 | 74.4122 | -0.4 | -0.54 | 74.9276 | 74.9276 | 74.4122 | 37 |
| 1715372820 | 74.8138 | 0 | 0.00 | 74.8138 | 74.8138 | 74.8138 | 0 |
| 1715286420 | 74.8138 | -0.34 | -0.46 | 74.8138 | 74.8138 | 74.8138 | 1 |
| 1715200020 | 75.1559 | 0 | 0.00 | 75.1559 | 75.1559 | 75.1559 | 0 |
| 1715113620 | 75.1559 | 0.17 | 0.23 | 75.1559 | 75.1559 | 75.1559 | 1 |
| 1715027220 | 74.9839 | 0.4 | 0.53 | 74.9839 | 74.9839 | 74.9839 | 40 |
| 1714767960 | 74.5856 | 0 | 0.00 | 74.5856 | 74.5856 | 74.5856 | 0 |
| 1714681560 | 74.5856 | 0.21 | 0.29 | 74.2638 | 74.5856 | 74.2638 | 7 |
| 1714508820 | 74.3719 | -0.17 | -0.23 | 74.3719 | 74.3719 | 74.3719 | 32 |
| 1714422420 | 74.5449 | 0.84 | 1.15 | 74.3261 | 74.5449 | 74.3261 | 120 |
| 1714163220 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1714076820 | 73.7 | -0.62 | -0.83 | 73.7 | 73.7 | 73.7 | 9 |
| 1713990420 | 74.3152 | 0.35 | 0.47 | 73.9084 | 74.3152 | 73.9084 | 106 |
| 1713903960 | 73.9661 | -0.33 | -0.44 | 74.3614 | 74.4979 | 73.9661 | 4 |
| 1713817560 | 74.293 | 0.12 | 0.16 | 74.293 | 74.293 | 74.293 | 344 |
| 1713558420 | 74.1761 | 0 | 0.00 | 74.1761 | 74.1761 | 74.1761 | 0 |
| 1713472020 | 74.1761 | -0.37 | -0.50 | 74.1761 | 74.1761 | 74.1761 | 1 |
| 1713385620 | 74.547799 | 0.58 | 0.78 | 74.547799 | 74.547799 | 74.547799 | 1 |
| 1713299220 | 73.9698 | -0.71 | -0.95 | 73.9698 | 73.9698 | 73.9698 | 20 |
| 1713212820 | 74.6818 | -0.58 | -0.77 | 74.6818 | 74.6818 | 74.6818 | 1 |
| 1712953620 | 75.2638 | 0 | 0.00 | 75.2638 | 75.2638 | 75.2638 | 0 |
| 1712867220 | 75.2638 | -0.33 | -0.44 | 75.2638 | 75.2638 | 75.2638 | 14 |
| 1712780760 | 75.5931 | 0.66 | 0.88 | 75.368399 | 75.5931 | 75.368399 | 266 |
| 1712694360 | 74.9342 | 0.07 | 0.09 | 74.9342 | 74.9342 | 74.9342 | 60 |
| 1712607960 | 74.8668 | -0.14 | -0.19 | 74.8668 | 74.8668 | 74.8668 | 1 |
| 1712348820 | 75.0078 | 0.21 | 0.28 | 75.0078 | 75.0078 | 75.0078 | 54 |
| 1712262360 | 74.7962 | -0.05 | -0.07 | 74.7962 | 74.7962 | 74.7962 | 1 |
| 1712175960 | 74.8507 | 0 | 0.00 | 74.8507 | 74.8507 | 74.8507 | 0 |
| 1712089560 | 74.8507 | -0.79 | -1.05 | 75.7866 | 75.7866 | 74.8507 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
