JPMorgan Funds Historical Data - JPJC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan Funds (JPJC)
JPMorgan Funds (JPJC) Historical

JPMorgan Funds (JPJC)

27.50

0.126

(0.46%)

Closed 23 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420820	26.992	0	0.00	26.992	26.992	26.992	0
1721334420	26.992	0	0.00	26.992	26.992	26.992	0
1721248020	26.992	0	0.00	26.992	26.992	26.992	0
1721161620	26.992	0	0.00	26.992	26.992	26.992	0
1721075220	26.992	0	0.00	26.992	26.992	26.992	0
1720816020	26.992	0	0.00	26.992	26.992	26.992	0
1720729620	26.992	0	0.00	26.992	26.992	26.992	0
1720643220	26.992	0	0.00	26.992	26.992	26.992	0
1720556820	26.992	0	0.00	26.992	26.992	26.992	0
1720470420	26.992	0	0.00	26.992	26.992	26.992	0
1720211220	26.992	0	0.00	26.992	26.992	26.992	0
1720124820	26.992	0	0.00	26.992	26.992	26.992	0
1720038420	26.992	0	0.00	26.992	26.992	26.992	0
1719952020	26.992	0	0.00	26.992	26.992	26.992	0
1719865620	26.992	0	0.00	26.992	26.992	26.992	0
1719606420	26.992	0	0.00	26.992	26.992	26.992	0
1719520020	26.992	0	0.00	26.992	26.992	26.992	0
1719433620	26.992	0	0.00	26.992	26.992	26.992	0
1719347220	26.992	0	0.00	26.992	26.992	26.992	0
1719260820	26.992	0	0.00	26.992	26.992	26.992	0
1719001620	26.992	0	0.00	26.992	26.992	26.992	0
1718915220	26.992	0	0.00	26.992	26.992	26.992	0
1718828820	26.992	0	0.00	26.992	26.992	26.992	0
1718742420	26.992	0	0.00	26.992	26.992	26.992	0
1718656020	26.992	0	0.00	26.992	26.992	26.992	0
1718396820	26.992	0	0.00	26.992	26.992	26.992	0
1718310420	26.992	0	0.00	26.992	26.992	26.992	0
1718224020	26.992	0	0.00	26.992	26.992	26.992	0
1718137620	26.992	0	0.00	26.992	26.992	26.992	0
1718051220	26.992	0	0.00	26.992	26.992	26.992	0
1717792020	26.992	0	0.00	26.992	26.992	26.992	0
1717705620	26.992	0	0.00	26.992	26.992	26.992	0
1717619220	26.992	0	0.00	26.992	26.992	26.992	0
1717532820	26.992	0	0.00	26.992	26.992	26.992	0
1717446420	26.992	0	0.00	26.992	26.992	26.992	0
1717187220	26.992	0	0.00	26.992	26.992	26.992	0
1717100820	26.992	0	0.00	26.992	26.992	26.992	0
1717014420	26.992	0	0.00	26.992	26.992	26.992	0
1716928020	26.992	0	0.00	26.992	26.992	26.992	0
1716841620	26.992	0	0.00	26.992	26.992	26.992	0
1716582420	26.992	0	0.00	26.992	26.992	26.992	0
1716496020	26.992	0	0.00	26.992	26.992	26.992	0
1716409620	26.992	0	0.00	26.992	26.992	26.992	0
1716323220	26.992	0	0.00	26.992	26.992	26.992	0
1716236820	26.992	0	0.00	26.992	26.992	26.992	0
1715977620	26.992	0	0.00	26.992	26.992	26.992	0
1715891220	26.992	0	0.00	26.992	26.992	26.992	0
1715804820	26.992	0	0.00	26.992	26.992	26.992	0
1715718420	26.992	0	0.00	26.992	26.992	26.992	0
1715632020	26.992	0	0.00	26.992	26.992	26.992	0
1715372820	26.992	0	0.00	26.992	26.992	26.992	0
1715286420	26.992	0	0.00	26.992	26.992	26.992	0
1715200020	26.992	0	0.00	26.992	26.992	26.992	0
1715113620	26.992	0	0.00	26.992	26.992	26.992	0
1715027220	26.992	0	0.00	26.992	26.992	26.992	0
1714768020	26.992	0	0.00	26.992	26.992	26.992	0
1714681620	26.992	0	0.00	26.992	26.992	26.992	0
1714508820	26.992	0	0.00	26.992	26.992	26.992	0
1714422420	26.992	0	0.00	26.992	26.992	26.992	0
1714163220	26.992	0	0.00	26.992	26.992	26.992	0
1714076820	26.992	0	0.00	26.992	26.992	26.992	0
1713990420	26.992	0	0.00	26.992	26.992	26.992	0
1713904020	26.992	0	0.00	26.992	26.992	26.992	0
1713817620	26.992	0	0.00	26.992	26.992	26.992	0

Invesco Capital Management

Torontodominion Bank Iss...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions