We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 43.409 | 0 | 0.00 | 43.409 | 43.409 | 43.409 | 0 |
| 1721334360 | 43.409 | 0 | 0.00 | 43.409 | 43.409 | 43.409 | 0 |
| 1721247960 | 43.409 | 0 | 0.00 | 43.409 | 43.409 | 43.409 | 0 |
| 1721161560 | 43.409 | -1.42 | -3.17 | 43.409 | 43.409 | 43.409 | 150 |
| 1721075220 | 44.831 | 0 | 0.00 | 44.831 | 44.831 | 44.831 | 0 |
| 1720816020 | 44.831 | 0 | 0.00 | 44.831 | 44.831 | 44.831 | 0 |
| 1720729620 | 44.831 | 0 | 0.00 | 44.831 | 44.831 | 44.831 | 0 |
| 1720643220 | 44.831 | 0 | 0.00 | 44.831 | 44.831 | 44.831 | 0 |
| 1720556820 | 44.831 | 0 | 0.00 | 44.831 | 44.831 | 44.831 | 0 |
| 1720470420 | 44.831 | 0 | 0.00 | 44.831 | 44.831 | 44.831 | 0 |
| 1720211220 | 44.831 | 0 | 0.00 | 44.831 | 44.831 | 44.831 | 0 |
| 1720124820 | 44.831 | 0 | 0.00 | 44.831 | 44.831 | 44.831 | 0 |
| 1720038420 | 44.831 | 0 | 0.00 | 44.831 | 44.831 | 44.831 | 0 |
| 1719952020 | 44.831 | 0 | 0.00 | 44.831 | 44.831 | 44.831 | 0 |
| 1719865620 | 44.831 | 0 | 0.00 | 44.831 | 44.831 | 44.831 | 0 |
| 1719606420 | 44.831 | 0 | 0.00 | 44.831 | 44.831 | 44.831 | 0 |
| 1719520020 | 44.831 | 0 | 0.00 | 44.831 | 44.831 | 44.831 | 0 |
| 1719433620 | 44.831 | 0.2 | 0.45 | 44.831 | 44.831 | 44.831 | 76 |
| 1719347160 | 44.63 | -0.2 | -0.44 | 44.63 | 44.63 | 44.63 | 20 |
| 1719260760 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
| 1719001560 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
| 1718915160 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
| 1718828760 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
| 1718742360 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
| 1718655960 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
| 1718396760 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
| 1718310360 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
| 1718223960 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
| 1718137560 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
| 1718051160 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
| 1717791960 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
| 1717705560 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
| 1717619160 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
| 1717532760 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
| 1717446360 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
| 1717187160 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
| 1717100760 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
| 1717014360 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
| 1716927960 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
| 1716841560 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
| 1716582360 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
| 1716495960 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
| 1716409560 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
| 1716323160 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
| 1716236760 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
| 1715977560 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
| 1715891160 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
| 1715804760 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
| 1715718360 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
| 1715631960 | 44.825 | 0.48 | 1.09 | 44.825 | 44.825 | 44.825 | 81 |
| 1715372820 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1715286420 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1715200020 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1715113620 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1715027220 | 44.34 | 2.02 | 4.78 | 44.34 | 44.34 | 44.34 | 50 |
| 1714768020 | 42.318 | 0 | 0.00 | 42.318 | 42.318 | 42.318 | 0 |
| 1714681620 | 42.318 | 0 | 0.00 | 42.318 | 42.318 | 42.318 | 0 |
| 1714508820 | 42.318 | 0 | 0.00 | 42.318 | 42.318 | 42.318 | 0 |
| 1714422420 | 42.318 | 0 | 0.00 | 42.318 | 42.318 | 42.318 | 0 |
| 1714163220 | 42.318 | 0.76 | 1.82 | 42.318 | 42.318 | 42.318 | 13 |
| 1714024800 | 41.561999 | 0 | 0.00 | 41.561999 | 41.561999 | 41.561999 | 0 |
| 1713938400 | 41.561999 | 0 | 0.00 | 41.561999 | 41.561999 | 41.561999 | 0 |
| 1713852000 | 41.561999 | 0 | 0.00 | 41.561999 | 41.561999 | 41.561999 | 0 |
| 1713765600 | 41.561999 | 0 | 0.00 | 41.561999 | 41.561999 | 41.561999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
