We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 34.414 | 0 | 0.00 | 34.414 | 34.414 | 34.414 | 0 |
| 1721334360 | 34.414 | 0 | 0.00 | 34.414 | 34.414 | 34.414 | 0 |
| 1721247960 | 34.414 | 0 | 0.00 | 34.414 | 34.414 | 34.414 | 0 |
| 1721161560 | 34.414 | 0 | 0.00 | 34.414 | 34.414 | 34.414 | 0 |
| 1721075160 | 34.414 | -0.3 | -0.85 | 34.414 | 34.414 | 34.414 | 3 |
| 1720815960 | 34.71 | 1.06 | 3.13 | 34.71 | 34.71 | 34.71 | 12 |
| 1720729620 | 33.655 | 0 | 0.00 | 33.655 | 33.655 | 33.655 | 0 |
| 1720643220 | 33.655 | 0 | 0.00 | 33.655 | 33.655 | 33.655 | 0 |
| 1720556820 | 33.655 | 0 | 0.00 | 33.655 | 33.655 | 33.655 | 0 |
| 1720470420 | 33.655 | 0 | 0.00 | 33.655 | 33.655 | 33.655 | 0 |
| 1720211220 | 33.655 | 0 | 0.00 | 33.655 | 33.655 | 33.655 | 0 |
| 1720124820 | 33.655 | 0 | 0.00 | 33.655 | 33.655 | 33.655 | 0 |
| 1720038420 | 33.655 | 0 | 0.00 | 33.655 | 33.655 | 33.655 | 0 |
| 1719952020 | 33.655 | 0 | 0.00 | 33.655 | 33.655 | 33.655 | 0 |
| 1719865620 | 33.655 | 0 | 0.00 | 33.655 | 33.655 | 33.655 | 0 |
| 1719606420 | 33.655 | -1.4 | -4.00 | 33.709 | 33.709 | 33.655 | 380 |
| 1719520020 | 35.055999 | 0 | 0.00 | 35.055999 | 35.055999 | 35.055999 | 0 |
| 1719433620 | 35.055999 | 0 | 0.00 | 35.055999 | 35.055999 | 35.055999 | 0 |
| 1719347220 | 35.055999 | 0 | 0.00 | 35.055999 | 35.055999 | 35.055999 | 0 |
| 1719260820 | 35.055999 | 0 | 0.00 | 35.055999 | 35.055999 | 35.055999 | 0 |
| 1719001620 | 35.055999 | 0 | 0.00 | 35.055999 | 35.055999 | 35.055999 | 0 |
| 1718915220 | 35.055999 | 0 | 0.00 | 35.055999 | 35.055999 | 35.055999 | 0 |
| 1718828820 | 35.055999 | 0 | 0.00 | 35.055999 | 35.055999 | 35.055999 | 0 |
| 1718742420 | 35.055999 | 0 | 0.00 | 35.055999 | 35.055999 | 35.055999 | 0 |
| 1718656020 | 35.055999 | 0 | 0.00 | 35.055999 | 35.055999 | 35.055999 | 0 |
| 1718396820 | 35.055999 | 0 | 0.00 | 35.055999 | 35.055999 | 35.055999 | 0 |
| 1718310420 | 35.055999 | 0 | 0.00 | 35.055999 | 35.055999 | 35.055999 | 0 |
| 1718224020 | 35.055999 | 0 | 0.00 | 35.055999 | 35.055999 | 35.055999 | 0 |
| 1718137620 | 35.055999 | -0.01 | -0.01 | 35.055999 | 35.055999 | 35.055999 | 214 |
| 1718051220 | 35.061 | 0 | 0.00 | 35.061 | 35.061 | 35.061 | 0 |
| 1717792020 | 35.061 | 0 | 0.00 | 35.061 | 35.061 | 35.061 | 0 |
| 1717705620 | 35.061 | 0 | 0.00 | 35.061 | 35.061 | 35.061 | 0 |
| 1717619220 | 35.061 | 0 | 0.00 | 35.061 | 35.061 | 35.061 | 0 |
| 1717532820 | 35.061 | 0 | 0.00 | 35.061 | 35.061 | 35.061 | 0 |
| 1717446420 | 35.061 | 0 | 0.00 | 35.061 | 35.061 | 35.061 | 0 |
| 1717187220 | 35.061 | -1.44 | -3.94 | 35.061 | 35.061 | 35.061 | 15 |
| 1717100820 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1717014420 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1716928020 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1716841620 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1716582420 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1716496020 | 36.5 | -0.1 | -0.26 | 36.5 | 36.5 | 36.5 | 12 |
| 1716409560 | 36.595 | 0 | 0.00 | 36.595 | 36.595 | 36.595 | 0 |
| 1716323160 | 36.595 | 0 | 0.00 | 36.595 | 36.595 | 36.595 | 0 |
| 1716236760 | 36.595 | 0 | 0.00 | 36.595 | 36.595 | 36.595 | 0 |
| 1715977560 | 36.595 | 0 | 0.00 | 36.595 | 36.595 | 36.595 | 0 |
| 1715891160 | 36.595 | 0 | 0.00 | 36.595 | 36.595 | 36.595 | 0 |
| 1715804760 | 36.595 | 0 | 0.00 | 36.595 | 36.595 | 36.595 | 0 |
| 1715718360 | 36.595 | 0 | 0.00 | 36.595 | 36.595 | 36.595 | 0 |
| 1715631960 | 36.595 | 2.19 | 6.35 | 36.595 | 36.595 | 36.595 | 250 |
| 1715372820 | 34.409999 | 0 | 0.00 | 34.409999 | 34.409999 | 34.409999 | 0 |
| 1715286420 | 34.409999 | 0 | 0.00 | 34.409999 | 34.409999 | 34.409999 | 0 |
| 1715200020 | 34.409999 | 0 | 0.00 | 34.409999 | 34.409999 | 34.409999 | 0 |
| 1715113620 | 34.409999 | 0 | 0.00 | 34.409999 | 34.409999 | 34.409999 | 0 |
| 1715027220 | 34.409999 | 0 | 0.00 | 34.409999 | 34.409999 | 34.409999 | 0 |
| 1714768020 | 34.409999 | 0 | 0.00 | 34.409999 | 34.409999 | 34.409999 | 0 |
| 1714681620 | 34.409999 | 0 | 0.00 | 34.409999 | 34.409999 | 34.409999 | 0 |
| 1714508820 | 34.409999 | 0 | 0.00 | 34.409999 | 34.409999 | 34.409999 | 0 |
| 1714422420 | 34.409999 | 0 | 0.00 | 34.409999 | 34.409999 | 34.409999 | 0 |
| 1714163220 | 34.409999 | 1.68 | 5.13 | 34.409999 | 34.409999 | 34.409999 | 20 |
| 1714076760 | 32.729999 | 0 | 0.00 | 32.729999 | 32.729999 | 32.729999 | 0 |
| 1713990360 | 32.729999 | 0 | 0.00 | 32.729999 | 32.729999 | 32.729999 | 0 |
| 1713903960 | 32.729999 | 0 | 0.00 | 32.729999 | 32.729999 | 32.729999 | 0 |
| 1713817560 | 32.729999 | 0.27 | 0.83 | 32.729999 | 32.729999 | 32.729999 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
