ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KDB KBC Groep NV

67.26
0.38 (0.57%)
01 Jun 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
KBC Groep NV KDB Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.38 0.57% 67.26 07:50:00
Open Price Low Price High Price Close Price Previous Close
67.00 66.78 67.00 67.26 66.88
more quote information »

KDB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week68.0668.0666.3667.17346-0.80-1.18%
1 Month70.2271.5065.8268.89464-2.96-4.22%
3 Months67.5871.5665.8269.04377-0.32-0.47%
6 Months52.2071.5652.2062.8449315.0628.85%
1 Year60.8071.5649.5059.495276.4610.63%
3 Years60.8071.5649.5059.495276.4610.63%
5 Years60.8071.5649.5059.495276.4610.63%

KDB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
31 May 2024 66.76 0.00 0.00% 66.36 67.22 66.36 143
30 May 2024 66.76 -0.18 -0.27% 66.62 67.08 66.44 212
29 May 2024 66.94 -1.08 -1.59% 67.92 67.92 66.74 856
28 May 2024 68.02 0.28 0.41% 67.00 68.02 67.00 182
25 May 2024 67.74 -0.74 -1.08% 68.06 68.06 67.58 336
24 May 2024 68.48 0.54 0.79% 68.24 69.20 68.00 1,318
23 May 2024 67.94 -0.90 -1.31% 68.68 68.68 67.94 303
22 May 2024 68.84 -0.30 -0.43% 68.46 68.84 68.04 137
21 May 2024 69.14 0.70 1.02% 68.48 69.14 68.48 114
18 May 2024 68.44 0.66 0.97% 67.66 68.50 67.50 136
17 May 2024 67.78 -2.26 -3.23% 70.30 70.72 65.82 2,020
16 May 2024 70.04 0.98 1.42% 69.48 70.04 69.16 486
15 May 2024 69.06 0.10 0.15% 68.60 69.06 68.44 426
14 May 2024 68.96 -2.42 -3.39% 68.48 69.00 68.48 246
11 May 2024 71.38 0.54 0.76% 71.18 71.50 71.18 1,801
10 May 2024 70.84 -0.32 -0.45% 70.28 70.86 70.28 117
09 May 2024 71.16 -0.02 -0.03% 71.40 71.48 71.16 4
08 May 2024 71.18 1.12 1.60% 70.48 71.32 69.98 231
07 May 2024 70.06 0.16 0.23% 70.14 70.14 70.06 4
04 May 2024 69.90 -0.26 -0.37% 70.22 70.52 69.78 205
03 May 2024 70.16 0.64 0.92% 69.66 70.44 69.46 622
01 May 2024 69.52 0.18 0.26% 69.86 69.86 69.42 1,080