Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
KBC Groep NV | KDB | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.38 | 0.57% | 67.26 | 07:50:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
67.00 | 66.78 | 67.00 | 67.26 | 66.88 |
KDB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 68.06 | 68.06 | 66.36 | 67.17 | 346 | -0.80 | -1.18% |
1 Month | 70.22 | 71.50 | 65.82 | 68.89 | 464 | -2.96 | -4.22% |
3 Months | 67.58 | 71.56 | 65.82 | 69.04 | 377 | -0.32 | -0.47% |
6 Months | 52.20 | 71.56 | 52.20 | 62.84 | 493 | 15.06 | 28.85% |
1 Year | 60.80 | 71.56 | 49.50 | 59.49 | 527 | 6.46 | 10.63% |
3 Years | 60.80 | 71.56 | 49.50 | 59.49 | 527 | 6.46 | 10.63% |
5 Years | 60.80 | 71.56 | 49.50 | 59.49 | 527 | 6.46 | 10.63% |
KDB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 66.76 | 0.00 | 0.00% | 66.36 | 67.22 | 66.36 | 143 |
30 May 2024 | 66.76 | -0.18 | -0.27% | 66.62 | 67.08 | 66.44 | 212 |
29 May 2024 | 66.94 | -1.08 | -1.59% | 67.92 | 67.92 | 66.74 | 856 |
28 May 2024 | 68.02 | 0.28 | 0.41% | 67.00 | 68.02 | 67.00 | 182 |
25 May 2024 | 67.74 | -0.74 | -1.08% | 68.06 | 68.06 | 67.58 | 336 |
24 May 2024 | 68.48 | 0.54 | 0.79% | 68.24 | 69.20 | 68.00 | 1,318 |
23 May 2024 | 67.94 | -0.90 | -1.31% | 68.68 | 68.68 | 67.94 | 303 |
22 May 2024 | 68.84 | -0.30 | -0.43% | 68.46 | 68.84 | 68.04 | 137 |
21 May 2024 | 69.14 | 0.70 | 1.02% | 68.48 | 69.14 | 68.48 | 114 |
18 May 2024 | 68.44 | 0.66 | 0.97% | 67.66 | 68.50 | 67.50 | 136 |
17 May 2024 | 67.78 | -2.26 | -3.23% | 70.30 | 70.72 | 65.82 | 2,020 |
16 May 2024 | 70.04 | 0.98 | 1.42% | 69.48 | 70.04 | 69.16 | 486 |
15 May 2024 | 69.06 | 0.10 | 0.15% | 68.60 | 69.06 | 68.44 | 426 |
14 May 2024 | 68.96 | -2.42 | -3.39% | 68.48 | 69.00 | 68.48 | 246 |
11 May 2024 | 71.38 | 0.54 | 0.76% | 71.18 | 71.50 | 71.18 | 1,801 |
10 May 2024 | 70.84 | -0.32 | -0.45% | 70.28 | 70.86 | 70.28 | 117 |
09 May 2024 | 71.16 | -0.02 | -0.03% | 71.40 | 71.48 | 71.16 | 4 |
08 May 2024 | 71.18 | 1.12 | 1.60% | 70.48 | 71.32 | 69.98 | 231 |
07 May 2024 | 70.06 | 0.16 | 0.23% | 70.14 | 70.14 | 70.06 | 4 |
04 May 2024 | 69.90 | -0.26 | -0.37% | 70.22 | 70.52 | 69.78 | 205 |
03 May 2024 | 70.16 | 0.64 | 0.92% | 69.66 | 70.44 | 69.46 | 622 |
01 May 2024 | 69.52 | 0.18 | 0.26% | 69.86 | 69.86 | 69.42 | 1,080 |