Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KPS AG | KSC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.025 | -2.39% | 1.02 | 07:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.045 | 1.025 | 1.06 | 1.02 | 1.045 |
KSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.145 | 1.15 | 1.025 | 1.08 | 22,405 | -0.125 | -10.92% |
| 1 Month | 1.155 | 1.26 | 1.025 | 1.13 | 18,013 | -0.135 | -11.69% |
| 3 Months | 1.105 | 1.275 | 1.025 | 1.15 | 14,616 | -0.085 | -7.69% |
| 6 Months | 1.28 | 1.615 | 1.00 | 1.25 | 20,190 | -0.26 | -20.31% |
| 1 Year | 2.40 | 2.50 | 1.00 | 1.41 | 16,046 | -1.38 | -57.50% |
| 3 Years | 5.24 | 5.54 | 1.00 | 2.88 | 12,628 | -4.22 | -80.53% |
| 5 Years | 6.76 | 8.85 | 1.00 | 4.30 | 13,816 | -5.74 | -84.91% |
KSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 1.06 | 0.01 | 0.47% | 1.045 | 1.06 | 1.025 | 14,634 |
| 24 May 2024 | 1.055 | 0.00 | 0.00% | 1.065 | 1.095 | 1.05 | 19,820 |
| 23 May 2024 | 1.055 | -0.06 | -5.38% | 1.115 | 1.125 | 1.055 | 53,312 |
| 22 May 2024 | 1.115 | -0.03 | -2.19% | 1.145 | 1.145 | 1.115 | 23,677 |
| 21 May 2024 | 1.14 | 0.01 | 1.33% | 1.15 | 1.15 | 1.14 | 4,700 |
| 18 May 2024 | 1.125 | 0.00 | 0.00% | 1.145 | 1.145 | 1.115 | 10,515 |
| 17 May 2024 | 1.125 | -0.01 | -0.88% | 1.125 | 1.24 | 1.12 | 27,576 |
| 16 May 2024 | 1.135 | -0.03 | -2.16% | 1.20 | 1.20 | 1.135 | 11,563 |
| 15 May 2024 | 1.16 | 0.01 | 0.87% | 1.145 | 1.17 | 1.12 | 22,300 |
| 14 May 2024 | 1.15 | 0.01 | 1.32% | 1.17 | 1.17 | 1.12 | 24,041 |
| 11 May 2024 | 1.135 | -0.02 | -1.30% | 1.165 | 1.165 | 1.13 | 20,866 |
| 10 May 2024 | 1.15 | -0.01 | -0.43% | 1.26 | 1.26 | 1.15 | 1,090 |
| 09 May 2024 | 1.155 | 0.01 | 0.87% | 1.155 | 1.155 | 1.13 | 13,350 |
| 08 May 2024 | 1.145 | -0.03 | -2.14% | 1.17 | 1.235 | 1.14 | 7,033 |
| 07 May 2024 | 1.17 | 0.04 | 3.54% | 1.13 | 1.19 | 1.13 | 13,678 |
| 04 May 2024 | 1.13 | 0.00 | 0.00% | 1.16 | 1.195 | 1.13 | 8,200 |
| 03 May 2024 | 1.13 | -0.11 | -8.50% | 1.195 | 1.195 | 1.13 | 4,665 |
| 01 May 2024 | 1.235 | 0.11 | 9.78% | 1.155 | 1.235 | 1.13 | 16,461 |
| 30 Apr 2024 | 1.125 | -0.03 | -2.17% | 1.155 | 1.19 | 1.12 | 31,833 |
| 27 Apr 2024 | 1.15 | -0.02 | -1.29% | 1.155 | 1.155 | 1.145 | 27,571 |
