![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.4 | -3.14960629921 | 12.7 | 12.8 | 12 | 469 | 12.25058698 | DE |
12 | 0.5 | 4.23728813559 | 11.8 | 12.8 | 11.8 | 415 | 12.17552743 | DE |
26 | 0.6 | 5.12820512821 | 11.7 | 13.9 | 11.4 | 842 | 12.48977336 | DE |
52 | 0.9 | 7.89473684211 | 11.4 | 13.9 | 11.4 | 658 | 12.38325941 | DE |
156 | 0.9 | 7.89473684211 | 11.4 | 13.9 | 11.4 | 658 | 12.38325941 | DE |
260 | 0.9 | 7.89473684211 | 11.4 | 13.9 | 11.4 | 658 | 12.38325941 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420760 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1721334360 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1721247960 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1721161560 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1721075160 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1720815960 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1720729560 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1720643160 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1720556760 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 14 |
1720470360 | 12.4 | 0.4 | 3.33 | 12.4 | 12.4 | 12.4 | 460 |
1720211220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1720124820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1720038420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1719952020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1719865620 | 12 | -0.7 | -5.51 | 12.8 | 12.8 | 12 | 1000 |
1719606420 | 12.7 | 0.7 | 5.83 | 12.7 | 12.7 | 12.7 | 400 |
1719520020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1719433620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1719347220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1719260820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1719001620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1718915220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1718828820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1718742420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1718656020 | 12 | -0.5 | -4.00 | 12.2 | 12.2 | 12 | 1212 |
1718396820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1718310420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1718224020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1718137620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1718051220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1717792020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1717705620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1717619220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1717532820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 180 |
1717446420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1717187220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1717100820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1717014420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1716928020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1716841620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1716582420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1716496020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1716409620 | 12.5 | -0.1 | -0.79 | 12.5 | 12.5 | 12.5 | 150 |
1716323220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1716236820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1715977620 | 12.6 | 0.4 | 3.28 | 12.6 | 12.6 | 12.6 | 150 |
1715891160 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1715804760 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1715718360 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1715631960 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12.2 | 121 |
1715372820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1715286420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1715200020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1715113620 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 1250 |
1715027220 | 12 | 0.2 | 1.69 | 12 | 12 | 12 | 39 |
1714767960 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1714681560 | 11.8 | 0.2 | 1.72 | 11.8 | 11.8 | 11.8 | 1 |
1714508760 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1714422360 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1714163160 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1714076760 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1713990360 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1713903960 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1713817560 | 11.6 | 0.2 | 1.75 | 11.6 | 11.6 | 11.6 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions