Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KATEK SE | KTEK | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
KTEK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 15.00 | 15.10 | 14.80 | 14.93 | 2,735 | 0.00 | 0.00% |
| 3 Months | 15.05 | 15.35 | 14.80 | 15.04 | 3,076 | 0.00 | 0.00% |
| 6 Months | 10.70 | 15.35 | 10.05 | 14.15 | 4,953 | 0.00 | 0.00% |
| 1 Year | 15.50 | 16.00 | 9.60 | 13.81 | 4,404 | 0.00 | 0.00% |
| 3 Years | 24.70 | 32.65 | 9.60 | 19.06 | 5,070 | 0.00 | 0.00% |
| 5 Years | 27.90 | 32.65 | 9.60 | 19.92 | 5,614 | 0.00 | 0.00% |
KTEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 31 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 30 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 29 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 28 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 25 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 24 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 23 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 22 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 21 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 18 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 17 May 2024 | 15.00 | 0.00 | 0.00% | 14.85 | 15.10 | 14.85 | 4,472 |
| 16 May 2024 | 15.00 | 0.20 | 1.35% | 14.85 | 15.05 | 14.80 | 4,247 |
| 15 May 2024 | 14.80 | -0.05 | -0.34% | 14.90 | 14.90 | 14.80 | 1,896 |
| 14 May 2024 | 14.85 | 0.00 | 0.00% | 14.90 | 14.90 | 14.85 | 1,031 |
| 11 May 2024 | 14.85 | -0.10 | -0.67% | 14.90 | 14.95 | 14.85 | 4,362 |
| 10 May 2024 | 14.95 | 0.05 | 0.34% | 14.90 | 14.95 | 14.90 | 211 |
| 09 May 2024 | 14.90 | -0.05 | -0.33% | 14.95 | 14.95 | 14.90 | 5,526 |
| 08 May 2024 | 14.95 | -0.05 | -0.33% | 15.00 | 15.00 | 14.95 | 2,667 |
| 07 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,737 |
| 04 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.05 | 14.95 | 1,202 |
| 03 May 2024 | 15.00 | 0.00 | 0.00% | 14.95 | 15.00 | 14.95 | 2,789 |
