We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 99.373 | -0.05 | -0.05 | 99.373 | 99.373 | 99.373 | 4000 |
| 1719520020 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1719433620 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1719347220 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1719260820 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1719001620 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1718915220 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1718828820 | 99.42 | -0.58 | -0.58 | 99.57 | 99.57 | 99.42 | 28000 |
| 1718742420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718656020 | 100 | 0.75 | 0.76 | 100 | 100 | 100 | 5000 |
| 1718396820 | 99.25 | 0.1 | 0.10 | 99.262 | 99.262 | 99.25 | 70000 |
| 1718310420 | 99.15 | -0.1 | -0.10 | 99.15 | 99.15 | 99.15 | 10000 |
| 1718224020 | 99.25 | 0.05 | 0.05 | 99.1 | 99.25 | 99.1 | 100000 |
| 1718137620 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1718051220 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1717792020 | 99.2 | 0.05 | 0.05 | 99.2 | 99.2 | 99.2 | 50000 |
| 1717705620 | 99.152 | 0 | 0.00 | 99.152 | 99.152 | 99.152 | 0 |
| 1717619220 | 99.152 | 0.05 | 0.05 | 99.152 | 99.152 | 99.152 | 35000 |
| 1717532820 | 99.103 | 0.14 | 0.14 | 99.103 | 99.103 | 99.103 | 50000 |
| 1717446420 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
| 1717187220 | 98.967 | -0.08 | -0.08 | 98.967 | 98.967 | 98.967 | 15000 |
| 1717100820 | 99.046 | 0 | 0.00 | 99.046 | 99.046 | 99.046 | 0 |
| 1717014420 | 99.046 | -0.01 | -0.01 | 99.046 | 99.046 | 99.046 | 10000 |
| 1716928020 | 99.053 | 0 | 0.00 | 99.053 | 99.053 | 99.053 | 0 |
| 1716841620 | 99.053 | 0 | 0.00 | 99.053 | 99.053 | 99.053 | 0 |
| 1716582420 | 99.053 | -0.04 | -0.04 | 99.053 | 99.053 | 99.053 | 20000 |
| 1716496020 | 99.094 | -0.08 | -0.08 | 99.094 | 99.094 | 99.094 | 40000 |
| 1716409620 | 99.173 | 0 | 0.00 | 99.173 | 99.173 | 99.173 | 0 |
| 1716323220 | 99.173 | 0 | 0.00 | 99.173 | 99.173 | 99.173 | 0 |
| 1716236820 | 99.173 | 0 | 0.00 | 99.173 | 99.173 | 99.173 | 0 |
| 1715977620 | 99.173 | -0.1 | -0.10 | 99.196 | 99.196 | 99.173 | 24000 |
| 1715891220 | 99.269 | 0.09 | 0.10 | 99.269 | 99.269 | 99.269 | 20000 |
| 1715804760 | 99.174 | 0 | 0.00 | 99.174 | 99.174 | 99.174 | 0 |
| 1715718360 | 99.174 | 0 | 0.00 | 99.174 | 99.174 | 99.174 | 0 |
| 1715631960 | 99.174 | -0.04 | -0.04 | 99.174 | 99.174 | 99.174 | 15000 |
| 1715372820 | 99.218 | 0 | 0.00 | 99.218 | 99.218 | 99.218 | 0 |
| 1715286420 | 99.218 | 0 | 0.00 | 99.218 | 99.218 | 99.218 | 0 |
| 1715200020 | 99.218 | 0 | 0.00 | 99.218 | 99.218 | 99.218 | 0 |
| 1715113620 | 99.218 | 0 | 0.00 | 99.218 | 99.218 | 99.218 | 0 |
| 1715027220 | 99.218 | 0.06 | 0.06 | 99.218 | 99.218 | 99.218 | 25000 |
| 1714767960 | 99.159 | 0 | 0.00 | 99.159 | 99.159 | 99.159 | 0 |
| 1714681560 | 99.159 | 0 | 0.00 | 99.159 | 99.159 | 99.159 | 0 |
| 1714508760 | 99.159 | 0 | 0.00 | 99.159 | 99.159 | 99.159 | 0 |
| 1714422360 | 99.159 | 0 | 0.00 | 99.159 | 99.159 | 99.159 | 0 |
| 1714163160 | 99.159 | 0 | 0.00 | 99.159 | 99.159 | 99.159 | 0 |
| 1714076760 | 99.159 | 0 | 0.00 | 99.159 | 99.159 | 99.159 | 0 |
| 1713990360 | 99.159 | 0 | 0.00 | 99.159 | 99.159 | 99.159 | 0 |
| 1713903960 | 99.159 | 0 | 0.00 | 99.159 | 99.159 | 99.159 | 0 |
| 1713817560 | 99.159 | -0.08 | -0.08 | 99.159 | 99.159 | 99.159 | 3000 |
| 1713558420 | 99.241 | 0.02 | 0.02 | 99.241 | 99.241 | 99.241 | 100000 |
| 1713472020 | 99.218 | 0 | 0.00 | 99.218 | 99.218 | 99.218 | 0 |
| 1713385620 | 99.218 | -0.57 | -0.57 | 99.218 | 99.218 | 99.218 | 21000 |
| 1713299220 | 99.787 | 0 | 0.00 | 99.787 | 99.787 | 99.787 | 0 |
| 1713212820 | 99.787 | 0.52 | 0.52 | 99.787 | 99.787 | 99.787 | 5000 |
| 1712953560 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1712867160 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1712780760 | 99.27 | -0.03 | -0.03 | 99.27 | 99.27 | 99.27 | 55000 |
| 1712694360 | 99.298 | 0 | 0.00 | 99.298 | 99.298 | 99.298 | 0 |
| 1712607960 | 99.298 | -0.11 | -0.11 | 99.298 | 99.298 | 99.298 | 8000 |
| 1712348820 | 99.409 | -0.01 | -0.01 | 99.409 | 99.409 | 99.409 | 10000 |
| 1712262360 | 99.414 | -0.07 | -0.07 | 99.414 | 99.414 | 99.414 | 10000 |
| 1712175960 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1712089560 | 99.48 | 0.2 | 0.21 | 99.48 | 99.48 | 99.48 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
