We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1719519960 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1719433560 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1719347160 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1719260760 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1719001560 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1718915160 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1718828760 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1718742360 | 99.68 | 0.36 | 0.36 | 99.68 | 99.68 | 99.68 | 10000 |
| 1718656020 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1718396820 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1718310420 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1718224020 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1718137620 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1718051220 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1717792020 | 99.32 | -0.03 | -0.03 | 99.32 | 99.32 | 99.32 | 100000 |
| 1717705620 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1717619220 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1717532820 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1717446420 | 99.35 | 0.04 | 0.04 | 99.35 | 99.35 | 99.35 | 40000 |
| 1717187220 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1717100820 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1717014420 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1716928020 | 99.31 | -0.1 | -0.10 | 99.31 | 99.31 | 99.31 | 10000 |
| 1716841560 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1716582360 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1716495960 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1716409560 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1716323160 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1716236760 | 99.41 | -0.09 | -0.09 | 99.43 | 99.43 | 99.41 | 130000 |
| 1715977620 | 99.5 | -0.07 | -0.07 | 99.567 | 99.567 | 99.5 | 168000 |
| 1715891220 | 99.567 | 0.12 | 0.12 | 99.6 | 99.6 | 99.567 | 252000 |
| 1715804820 | 99.448 | -0.03 | -0.03 | 99.433 | 99.448 | 99.433 | 30000 |
| 1715718420 | 99.48 | -0.08 | -0.08 | 99.441 | 99.48 | 99.437 | 70000 |
| 1715632020 | 99.563 | 0 | 0.00 | 99.563 | 99.563 | 99.563 | 0 |
| 1715372820 | 99.563 | 0 | 0.00 | 99.563 | 99.563 | 99.563 | 0 |
| 1715286420 | 99.563 | 0 | 0.00 | 99.563 | 99.563 | 99.563 | 0 |
| 1715200020 | 99.563 | 0 | 0.00 | 99.563 | 99.563 | 99.563 | 0 |
| 1715113620 | 99.563 | 0.25 | 0.25 | 99.563 | 99.563 | 99.563 | 25000 |
| 1715027220 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1714768020 | 99.31 | -0.07 | -0.07 | 99.31 | 99.31 | 99.31 | 20000 |
| 1714681620 | 99.381 | 0 | 0.00 | 99.381 | 99.381 | 99.381 | 0 |
| 1714508820 | 99.381 | 0.13 | 0.13 | 99.341 | 99.381 | 99.341 | 200000 |
| 1714422420 | 99.248 | 0 | 0.00 | 99.248 | 99.248 | 99.248 | 0 |
| 1714163220 | 99.248 | 0 | 0.00 | 99.248 | 99.248 | 99.248 | 0 |
| 1714076820 | 99.248 | -0.4 | -0.40 | 99.248 | 99.248 | 99.248 | 3000 |
| 1713990360 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
