We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720124820 | 13.84 | 0.1 | 0.70 | 13.84 | 13.84 | 13.84 | 361 |
| 1720038420 | 13.744 | 0 | 0.00 | 13.744 | 13.744 | 13.744 | 0 |
| 1719952020 | 13.744 | 0 | 0.00 | 13.744 | 13.744 | 13.744 | 0 |
| 1719865620 | 13.744 | 0.01 | 0.10 | 13.694 | 13.744 | 13.694 | 33 |
| 1719606420 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1719520020 | 13.73 | -0.06 | -0.45 | 13.73 | 13.73 | 13.73 | 18 |
| 1719433620 | 13.792 | -0.08 | -0.56 | 13.792 | 13.792 | 13.792 | 1 |
| 1719347160 | 13.87 | -0 | -0.03 | 13.878 | 13.878 | 13.87 | 103 |
| 1719260820 | 13.874 | 0.06 | 0.46 | 13.832 | 13.874 | 13.832 | 35 |
| 1719001560 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1718915160 | 13.81 | -0.01 | -0.06 | 13.81 | 13.81 | 13.81 | 15 |
| 1718828820 | 13.818 | 0.17 | 1.28 | 13.818 | 13.818 | 13.818 | 40 |
| 1718742420 | 13.644 | 0 | 0.00 | 13.644 | 13.644 | 13.644 | 0 |
| 1718656020 | 13.644 | -0.13 | -0.94 | 13.644 | 13.644 | 13.644 | 4 |
| 1718396820 | 13.774 | 0 | 0.00 | 13.774 | 13.774 | 13.774 | 0 |
| 1718310420 | 13.774 | 0 | 0.00 | 13.774 | 13.774 | 13.774 | 0 |
| 1718224020 | 13.774 | 0 | 0.00 | 13.774 | 13.774 | 13.774 | 0 |
| 1718137620 | 13.774 | 0 | 0.00 | 13.774 | 13.774 | 13.774 | 0 |
| 1718051220 | 13.774 | 0.02 | 0.15 | 13.78 | 13.78 | 13.774 | 168 |
| 1717792020 | 13.754 | 0.01 | 0.04 | 13.754 | 13.754 | 13.754 | 1120 |
| 1717705620 | 13.748 | 0.03 | 0.20 | 13.76 | 13.76 | 13.748 | 2 |
| 1717619220 | 13.72 | 0.09 | 0.66 | 13.708 | 13.722 | 13.708 | 388 |
| 1717532820 | 13.63 | -0.2 | -1.47 | 13.63 | 13.63 | 13.63 | 1 |
| 1717446420 | 13.834 | 0.23 | 1.68 | 13.8 | 13.834 | 13.8 | 3007 |
| 1717187220 | 13.606 | 0 | 0.00 | 13.606 | 13.606 | 13.606 | 0 |
| 1717100820 | 13.606 | 0 | 0.00 | 13.606 | 13.606 | 13.606 | 0 |
| 1717014420 | 13.606 | -0.23 | -1.66 | 13.606 | 13.606 | 13.606 | 95 |
| 1716927960 | 13.836 | 0 | 0.00 | 13.836 | 13.836 | 13.836 | 0 |
| 1716841560 | 13.836 | 0.04 | 0.29 | 13.836 | 13.836 | 13.836 | 100 |
| 1716582420 | 13.796 | -0.07 | -0.50 | 13.796 | 13.796 | 13.796 | 200 |
| 1716495960 | 13.866 | 0 | 0.00 | 13.866 | 13.866 | 13.866 | 0 |
| 1716409560 | 13.866 | 0 | 0.00 | 13.866 | 13.866 | 13.866 | 0 |
| 1716323160 | 13.866 | -0.05 | -0.33 | 13.866 | 13.866 | 13.866 | 14 |
| 1716236820 | 13.912 | 0 | 0.00 | 13.912 | 13.912 | 13.912 | 0 |
| 1715977620 | 13.912 | 0.07 | 0.48 | 13.87 | 13.912 | 13.87 | 12 |
| 1715891220 | 13.846 | 0 | 0.03 | 13.846 | 13.846 | 13.846 | 1000 |
| 1715804820 | 13.842 | 0.04 | 0.30 | 13.85 | 13.85 | 13.842 | 1002 |
| 1715718360 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1715631960 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 2 |
| 1715372820 | 13.8 | 0.18 | 1.35 | 13.694 | 13.8 | 13.688 | 11636 |
| 1715286420 | 13.616 | 0 | 0.00 | 13.616 | 13.616 | 13.616 | 0 |
| 1715200020 | 13.616 | 0 | 0.00 | 13.616 | 13.616 | 13.616 | 0 |
| 1715113620 | 13.616 | 0.08 | 0.56 | 13.616 | 13.616 | 13.616 | 4 |
| 1715027220 | 13.54 | 0.11 | 0.80 | 13.55 | 13.55 | 13.5 | 642 |
| 1714767960 | 13.432 | 0 | 0.00 | 13.432 | 13.432 | 13.432 | 0 |
| 1714681560 | 13.432 | 0.33 | 2.52 | 13.432 | 13.432 | 13.432 | 7 |
| 1714508760 | 13.102 | 0 | 0.00 | 13.102 | 13.102 | 13.102 | 0 |
| 1714422360 | 13.102 | 0 | 0.00 | 13.102 | 13.102 | 13.102 | 0 |
| 1714163160 | 13.102 | 0 | 0.00 | 13.102 | 13.102 | 13.102 | 0 |
| 1714076760 | 13.102 | 0 | 0.00 | 13.102 | 13.102 | 13.102 | 0 |
| 1713990360 | 13.102 | 0 | 0.00 | 13.102 | 13.102 | 13.102 | 0 |
| 1713903960 | 13.102 | 0.06 | 0.46 | 13.102 | 13.102 | 13.102 | 6 |
| 1713817560 | 13.042 | 0.14 | 1.05 | 13.042 | 13.042 | 13.042 | 15 |
| 1713558420 | 12.906 | 0 | 0.00 | 12.906 | 12.906 | 12.906 | 0 |
| 1713472020 | 12.906 | -0.01 | -0.09 | 12.906 | 12.906 | 12.906 | 2 |
| 1713385620 | 12.918 | 0.02 | 0.16 | 12.856 | 12.918 | 12.856 | 2001 |
| 1713299220 | 12.898 | -0.21 | -1.63 | 13 | 13 | 12.824 | 2450 |
| 1713212820 | 13.112 | -0.1 | -0.73 | 13.112 | 13.112 | 13.112 | 250 |
| 1712953620 | 13.208 | 0.16 | 1.24 | 13.208 | 13.208 | 13.208 | 76 |
| 1712867220 | 13.046 | 0.02 | 0.17 | 13.08 | 13.08 | 13.046 | 600 |
| 1712780760 | 13.024 | 0.03 | 0.26 | 13.078 | 13.078 | 13.024 | 2000 |
| 1712694360 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1712607960 | 12.99 | 0.05 | 0.36 | 13.024 | 13.024 | 12.99 | 5 |
| 1712348820 | 12.944 | -0.09 | -0.68 | 12.944 | 12.944 | 12.944 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
