Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi MSCI World V UCITS ETF Acc | LCUW | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.1435 | 0.86% | 16.7433 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.6394 | 16.4746 | 16.6556 | 16.7433 | 16.5998 |
LCUW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCUW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 16.6556 | 0.05 | 0.31% | 16.6394 | 16.6556 | 16.4746 | 49,607 |
| 31 May 2024 | 16.6045 | -0.06 | -0.35% | 16.6115 | 16.6795 | 16.5868 | 70,370 |
| 30 May 2024 | 16.6636 | -0.10 | -0.59% | 16.7302 | 16.7302 | 16.63 | 51,925 |
| 29 May 2024 | 16.7618 | -0.08 | -0.48% | 16.7931 | 16.8122 | 16.7097 | 39,992 |
| 28 May 2024 | 16.8433 | 0.07 | 0.43% | 16.7862 | 16.8533 | 16.7651 | 53,735 |
| 25 May 2024 | 16.771 | 0.06 | 0.36% | 16.7283 | 16.7969 | 16.6881 | 38,704 |
| 24 May 2024 | 16.7116 | -0.09 | -0.53% | 16.924 | 16.94 | 16.6713 | 50,861 |
| 23 May 2024 | 16.80 | -0.05 | -0.32% | 16.8617 | 16.8617 | 16.7658 | 61,385 |
| 22 May 2024 | 16.8537 | 0.02 | 0.13% | 16.8347 | 16.8603 | 16.7787 | 67,683 |
| 21 May 2024 | 16.8317 | 0.06 | 0.37% | 16.7883 | 16.8758 | 16.7776 | 41,417 |
| 18 May 2024 | 16.7698 | 0.00 | -0.02% | 16.7635 | 16.805 | 16.7411 | 41,965 |
| 17 May 2024 | 16.773 | -0.03 | -0.16% | 16.8099 | 16.826 | 16.7602 | 43,255 |
| 16 May 2024 | 16.8001 | 0.11 | 0.65% | 16.6661 | 16.8001 | 16.666 | 71,066 |
| 15 May 2024 | 16.6922 | 0.04 | 0.25% | 16.6532 | 16.6961 | 16.6001 | 78,581 |
| 14 May 2024 | 16.6501 | -0.04 | -0.21% | 16.7011 | 16.706 | 16.6175 | 48,399 |
| 11 May 2024 | 16.6854 | 0.07 | 0.44% | 16.6278 | 16.7085 | 16.626 | 26,221 |
| 10 May 2024 | 16.6116 | 0.01 | 0.07% | 16.56 | 16.6235 | 16.5485 | 15,791 |
| 09 May 2024 | 16.6006 | 0.02 | 0.11% | 16.5813 | 16.6063 | 16.5091 | 123,225 |
| 08 May 2024 | 16.5816 | 0.03 | 0.20% | 16.5289 | 16.6144 | 16.4984 | 128,956 |
| 07 May 2024 | 16.5493 | 0.16 | 0.95% | 16.4424 | 16.5493 | 16.395 | 141,934 |
| 04 May 2024 | 16.3936 | 0.13 | 0.78% | 16.3028 | 16.41 | 16.2645 | 43,379 |
