![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420760 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
1721334360 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
1721247960 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
1721161560 | 0.073 | -0.007 | -8.75 | 0.073 | 0.073 | 0.073 | 64 |
1721075160 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1720815960 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1720729560 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1720643160 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1720556760 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1720470360 | 0.08 | -0.017 | -17.53 | 0.08 | 0.08 | 0.08 | 967 |
1720211220 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
1720124820 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
1720038420 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
1719952020 | 0.097 | 0.013 | 15.48 | 0.097 | 0.097 | 0.097 | 3000 |
1719865620 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 32 |
1719606360 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1719519960 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1719433560 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1719347160 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1719260760 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1719001560 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1718915160 | 0.084 | -0.023 | -21.50 | 0.084 | 0.084 | 0.084 | 806 |
1718828820 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
1718742420 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
1718656020 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
1718396820 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
1718310420 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
1718224020 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
1718137620 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
1718051220 | 0.107 | 0.011 | 11.46 | 0.107 | 0.107 | 0.107 | 45 |
1717792020 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
1717705620 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
1717619220 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
1717532820 | 0.096 | -0.0035 | -3.52 | 0.096 | 0.096 | 0.096 | 1 |
1717446420 | 0.0995 | -0.0145 | -12.72 | 0.109 | 0.109 | 0.0995 | 127 |
1717187220 | 0.114 | -0.004 | -3.39 | 0.114 | 0.114 | 0.114 | 150 |
1717100760 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
1717014360 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
1716927960 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
1716841560 | 0.118 | -0.003 | -2.48 | 0.118 | 0.118 | 0.118 | 435 |
1716582420 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1716496020 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1716409620 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1716323220 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1716236820 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1715977620 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1715891220 | 0.121 | -0.015 | -11.03 | 0.113 | 0.121 | 0.113 | 5158 |
1715804820 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
1715718420 | 0.136 | 0.007 | 5.43 | 0.136 | 0.136 | 0.136 | 14000 |
1715632020 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
1715372820 | 0.129 | -0.01 | -7.19 | 0.129 | 0.129 | 0.129 | 1500 |
1715286420 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
1715200020 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
1715113620 | 0.139 | 0.015 | 12.10 | 0.139 | 0.139 | 0.139 | 1000 |
1715027220 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
1714768020 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
1714681620 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
1714508820 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
1714422420 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
1714163220 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
1714076820 | 0.124 | -0.004 | -3.13 | 0.124 | 0.124 | 0.124 | 5000 |
1713938400 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
1713852000 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
1713765600 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions