H Lundbeck AS Historical Data - LDBA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
H Lundbeck AS (LDBA)
H Lundbeck AS (LDBA) Historical

H Lundbeck AS (LDBA)

5.095

-0.09

(-1.74%)

Closed 27 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-1.1639185257	5.155	5.21	5.155	394	5.18295426	DE
4	0.139	2.80468119451	4.956	5.21	4.94	177	5.12526974	DE
12	0.4950001	10.7608719731	4.5999999	5.21	4.404	504	4.81356393	DE
26	0.7530001	17.3422413022	4.3419999	5.21	4.296	1154	4.53521415	DE
52	0.461	9.94820889081	4.634	5.23	4.296	969	4.61084665	DE
156	0.461	9.94820889081	4.634	5.23	4.296	969	4.61084665	DE
260	0.461	9.94820889081	4.634	5.23	4.296	969	4.61084665	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433560	5.21	0	0.00	5.21	5.21	5.21	0
1719347160	5.21	0.05	1.07	5.21	5.21	5.21	400
1719260820	5.155	0	0.00	5.155	5.155	5.155	0
1719001620	5.155	0.12	2.28	5.155	5.155	5.155	387
1718915220	5.04	0	0.00	5.04	5.04	5.04	0
1718828820	5.04	0	0.00	5.04	5.04	5.04	0
1718742420	5.04	0	0.00	5.04	5.04	5.04	0
1718656020	5.04	0	0.00	5.04	5.04	5.04	0
1718396820	5.04	0.05	1.08	5.04	5.04	5.04	16
1718310420	4.986	0	0.00	4.986	4.986	4.986	0
1718224020	4.986	0	0.00	4.986	4.986	4.986	0
1718137620	4.986	0	0.00	4.986	4.986	4.986	0
1718051220	4.986	0	0.00	4.986	4.986	4.986	0
1717792020	4.986	0	0.00	4.986	4.986	4.986	0
1717705620	4.986	0.05	0.93	4.986	4.986	4.986	7
1717619220	4.94	0	0.00	4.94	4.94	4.94	0
1717532820	4.94	0	0.00	4.94	4.94	4.94	0
1717446420	4.94	0	0.00	4.94	4.94	4.94	0
1717187220	4.94	0	0.00	4.94	4.94	4.94	0
1717100820	4.94	-0.02	-0.32	4.94	4.94	4.94	4
1717014420	4.956	-0.09	-1.76	4.956	4.956	4.956	250
1716928020	5.045	0	0.00	5.045	5.045	5.045	0
1716841620	5.045	0	0.00	5.045	5.045	5.045	0
1716582420	5.045	0	0.00	5.045	5.045	5.045	0
1716496020	5.045	0.05	1.06	5.03	5.045	5.03	23
1716409620	4.992	-0.12	-2.40	4.992	4.992	4.992	4259
1716323220	5.115	0	0.00	5.115	5.115	5.115	0
1716236820	5.115	0	0.00	5.115	5.115	5.115	0
1715977620	5.115	0	0.00	5.115	5.115	5.115	0
1715891220	5.115	0	0.00	5.115	5.115	5.115	0
1715804820	5.115	0.42	8.88	5.04	5.115	5.04	941
1715718360	4.698	0	0.00	4.698	4.698	4.698	0
1715631960	4.698	0.13	2.80	4.698	4.698	4.698	88
1715372820	4.57	0	0.00	4.57	4.57	4.57	0
1715286420	4.57	0	0.00	4.57	4.57	4.57	0
1715200020	4.57	0	0.00	4.57	4.57	4.57	30
1715113620	4.57	0.07	1.56	4.57	4.57	4.57	320
1715027220	4.5	0.05	1.08	4.5199999	4.5199999	4.496	72
1714767960	4.452	0	0.00	4.452	4.452	4.452	0
1714681560	4.452	0	0.00	4.452	4.452	4.452	0
1714508760	4.452	0	0.00	4.452	4.452	4.452	0
1714422360	4.452	0	0.00	4.452	4.452	4.452	0
1714163160	4.452	0	0.00	4.452	4.452	4.452	0
1714076760	4.452	0	0.00	4.452	4.452	4.452	0
1713990360	4.452	0	0.00	4.452	4.452	4.452	0
1713903960	4.452	0.05	1.09	4.454	4.454	4.452	2340
1713817560	4.404	-0.07	-1.48	4.404	4.404	4.404	3
1713558420	4.47	0	0.00	4.47	4.47	4.47	0
1713472020	4.47	0	0.00	4.47	4.47	4.47	0
1713385620	4.47	0	0.00	4.47	4.47	4.47	0
1713299220	4.47	0	0.00	4.47	4.47	4.47	0
1713212820	4.47	-0.12	-2.53	4.47	4.47	4.47	12
1712953620	4.586	0.11	2.55	4.586	4.586	4.586	550
1712867160	4.472	0	0.00	4.472	4.472	4.472	0
1712780760	4.472	-0.06	-1.37	4.46	4.472	4.46	422
1712694360	4.534	0.09	2.03	4.534	4.534	4.534	150
1712608020	4.444	0	0.00	4.444	4.444	4.444	0
1712348820	4.444	-0.16	-3.39	4.478	4.478	4.444	230
1712262360	4.5999999	0.23	5.26	4.5999999	4.5999999	4.5999999	70
1712124000	4.37	0	0.00	4.37	4.37	4.37	0
1712037600	4.37	0	0.00	4.37	4.37	4.37	0
1711605600	4.37	0	0.00	4.37	4.37	4.37	0
1711519200	4.37	0	0.00	4.37	4.37	4.37	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions