Lands End Inc Historical Data - LED | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Lands End Inc (LED)
Lands End Inc (LED) Historical

Lands End Inc (LED)

12.70

0.00

(0.00%)

Closed 01 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.9	7.62711864407	11.8	11.8	11.8	500	11.8	DE
4	0.2	1.6	12.5	13.5	11.3	176	12.36170347	DE
12	1.5	13.3928571429	11.2	13.5	11.2	216	12.47908482	DE
26	3.9	44.3181818182	8.8	13.5	7	853	8.38670571	DE
52	5.2	69.3333333333	7.5	13.5	5.8	1081	8.36410263	DE
156	5.2	69.3333333333	7.5	13.5	5.8	1081	8.36410263	DE
260	5.2	69.3333333333	7.5	13.5	5.8	1081	8.36410263	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606360	11.8	0	0.00	11.8	11.8	11.8	0
1719519960	11.8	0	0.00	11.8	11.8	11.8	0
1719433560	11.8	0	0.00	11.8	11.8	11.8	0
1719347160	11.8	-1.5	-11.28	11.8	11.8	11.8	500
1719260760	13.3	0	0.00	13.3	13.3	13.3	0
1719001560	13.3	0	0.00	13.3	13.3	13.3	0
1718915160	13.3	0	0.00	13.3	13.3	13.3	22
1718828760	13.3	0	0.00	13.3	13.3	13.3	0
1718742360	13.3	-0.2	-1.48	13.3	13.3	13.3	30
1718656020	13.5	0	0.00	13.5	13.5	13.5	0
1718396820	13.5	0	0.00	13.5	13.5	13.5	0
1718310420	13.5	0.6	4.65	13.5	13.5	13.5	92
1718224020	12.9	0	0.00	12.9	12.9	12.9	0
1718137620	12.9	0.9	7.50	12.9	12.9	12.9	419
1718051220	12	0	0.00	12	12	12	0
1717792020	12	0	0.00	12	12	12	0
1717705620	12	0.7	6.19	11.9	12	11.9	250
1717619220	11.3	-1.2	-9.60	11.3	11.3	11.3	62
1717532820	12.5	-0.3	-2.34	12.5	12.5	12.5	65
1717446360	12.8	0	0.00	12.8	12.8	12.8	0
1717187160	12.8	0	0.00	12.8	12.8	12.8	0
1717100760	12.8	0	0.00	12.8	12.8	12.8	0
1717014360	12.8	0	0.00	12.8	12.8	12.8	0
1716927960	12.8	0	0.00	12.8	12.8	12.8	0
1716841560	12.8	0.2	1.59	12.8	12.8	12.8	25
1716582420	12.6	-0.5	-3.82	12.8	12.9	12.6	698
1716496020	13.1	0	0.00	13.1	13.1	13.1	0
1716409620	13.1	0	0.00	13.1	13.1	13.1	0
1716323220	13.1	0	0.00	13.1	13.1	13.1	0
1716236820	13.1	0	0.00	13.1	13.1	13.1	0
1715977620	13.1	0	0.00	13.1	13.1	13.1	0
1715891220	13.1	0	0.00	13.1	13.1	13.1	0
1715804820	13.1	0	0.00	13.1	13.1	13.1	0
1715718420	13.1	0	0.00	13.1	13.1	13.1	0
1715632020	13.1	0	0.00	13.1	13.1	13.1	0
1715372820	13.1	0	0.00	13.1	13.1	13.1	0
1715286420	13.1	0	0.00	13.1	13.1	13.1	0
1715200020	13.1	0.1	0.77	13.1	13.1	13.1	323
1715113560	13	0	0.00	13	13	13	0
1715027160	13	0	0.00	13	13	13	0
1714767960	13	0	0.00	13	13	13	0
1714681560	13	0.8	6.56	13	13	13	25
1714508820	12.2	0	0.00	12.2	12.2	12.2	0
1714422420	12.2	0	0.00	12.2	12.2	12.2	0
1714163220	12.2	0	0.00	12.2	12.2	12.2	0
1714076820	12.2	-0.8	-6.15	12	12.2	12	340
1713990420	13	0.1	0.78	13	13	13	77
1713903960	12.9	0.6	4.88	12.9	12.9	12.9	649
1713817620	12.3	0	0.00	12.3	12.3	12.3	0
1713558420	12.3	0	0.00	12.3	12.3	12.3	0
1713472020	12.3	0	0.00	12.3	12.3	12.3	0
1713385620	12.3	0	0.00	12.3	12.3	12.3	0
1713299220	12.3	0	0.00	12.3	12.3	12.3	0
1713212820	12.3	0	0.00	12	12.3	12	335
1712953620	12.3	0.8	6.96	12.3	12.3	12.3	20
1712867220	11.5	0.3	2.68	11.2	11.5	11.2	150
1712780760	11.2	0.8	7.69	11.2	11.2	11.2	100
1712694360	10.4	0	0.00	10.4	10.4	10.4	0
1712607960	10.4	0	0.00	10.4	10.4	10.4	0
1712348760	10.4	0	0.00	10.4	10.4	10.4	0
1712262360	10.4	0.2	1.96	10.4	10.4	10.4	337
1712175960	10.199999	0.5	5.15	10.199999	10.199999	10.199999	400
1712037600	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions