We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 0 |
| 1721939220 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 0 |
| 1721852820 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 0 |
| 1721766420 | 8.375 | -0.04 | -0.44 | 8.375 | 8.375 | 8.375 | 3 |
| 1721679960 | 8.412 | 0 | 0.00 | 8.412 | 8.412 | 8.412 | 0 |
| 1721420760 | 8.412 | 0 | 0.00 | 8.412 | 8.412 | 8.412 | 0 |
| 1721334360 | 8.412 | 0.02 | 0.19 | 8.407 | 8.422 | 8.407 | 6045 |
| 1721247960 | 8.396 | 0 | 0.00 | 8.396 | 8.396 | 8.396 | 0 |
| 1721161560 | 8.396 | -0.05 | -0.53 | 8.3539999 | 8.396 | 8.3539999 | 595 |
| 1721075160 | 8.441 | -0.09 | -1.08 | 8.441 | 8.441 | 8.441 | 28 |
| 1720815960 | 8.533 | 0.14 | 1.64 | 8.443 | 8.533 | 8.443 | 2367 |
| 1720729560 | 8.395 | 0 | 0.00 | 8.395 | 8.395 | 8.395 | 0 |
| 1720643160 | 8.395 | 0 | 0.00 | 8.395 | 8.395 | 8.395 | 0 |
| 1720556760 | 8.395 | 0 | 0.00 | 8.395 | 8.395 | 8.395 | 0 |
| 1720470360 | 8.395 | -0.06 | -0.71 | 8.384 | 8.395 | 8.384 | 122 |
| 1720211220 | 8.455 | -0.03 | -0.33 | 8.454 | 8.455 | 8.454 | 126 |
| 1720124820 | 8.483 | 0.13 | 1.60 | 8.467 | 8.483 | 8.467 | 4024 |
| 1720038420 | 8.349 | 0 | 0.00 | 8.349 | 8.349 | 8.349 | 0 |
| 1719952020 | 8.349 | -0.01 | -0.06 | 8.308 | 8.349 | 8.308 | 61 |
| 1719865620 | 8.3539999 | -0.02 | -0.27 | 8.3539999 | 8.3539999 | 8.3539999 | 3 |
| 1719606360 | 8.377 | 0 | 0.00 | 8.377 | 8.377 | 8.377 | 0 |
| 1719519960 | 8.377 | 0 | 0.00 | 8.377 | 8.377 | 8.377 | 0 |
| 1719433560 | 8.377 | 0 | 0.00 | 8.377 | 8.377 | 8.377 | 0 |
| 1719347160 | 8.377 | 0.03 | 0.36 | 8.377 | 8.377 | 8.377 | 1 |
| 1719260820 | 8.347 | 0.15 | 1.79 | 8.347 | 8.347 | 8.347 | 3 |
| 1719001560 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1718915160 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1718828760 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1718742360 | 8.1999999 | -0 | -0.02 | 8.1999999 | 8.1999999 | 8.1999999 | 1 |
| 1718656020 | 8.202 | -0.1 | -1.20 | 8.202 | 8.202 | 8.202 | 2 |
| 1718396820 | 8.302 | 0 | 0.00 | 8.302 | 8.302 | 8.302 | 0 |
| 1718310420 | 8.302 | 0 | 0.00 | 8.302 | 8.302 | 8.302 | 0 |
| 1718224020 | 8.302 | 0 | 0.00 | 8.302 | 8.302 | 8.302 | 0 |
| 1718137620 | 8.302 | -0.08 | -0.95 | 8.326 | 8.326 | 8.302 | 1303 |
| 1718051220 | 8.382 | 0 | 0.00 | 8.382 | 8.382 | 8.382 | 0 |
| 1717792020 | 8.382 | 0.03 | 0.38 | 8.382 | 8.382 | 8.382 | 3 |
| 1717705620 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1717619220 | 8.35 | 0.05 | 0.63 | 8.35 | 8.35 | 8.35 | 6 |
| 1717532820 | 8.298 | -0.15 | -1.82 | 8.298 | 8.298 | 8.298 | 1 |
| 1717446420 | 8.452 | -0 | -0.01 | 8.457 | 8.457 | 8.452 | 502 |
| 1717187220 | 8.4529999 | 0 | 0.00 | 8.4529999 | 8.4529999 | 8.4529999 | 0 |
| 1717100820 | 8.4529999 | 0 | 0.00 | 8.4529999 | 8.4529999 | 8.4529999 | 0 |
| 1717014420 | 8.4529999 | 0 | 0.00 | 8.4529999 | 8.4529999 | 8.4529999 | 0 |
| 1716928020 | 8.4529999 | 0.01 | 0.07 | 8.4529999 | 8.4529999 | 8.4529999 | 148 |
| 1716841560 | 8.4469999 | 0 | 0.02 | 8.4469999 | 8.4469999 | 8.4469999 | 200 |
| 1716582420 | 8.445 | -0.08 | -0.98 | 8.445 | 8.445 | 8.445 | 400 |
| 1716496020 | 8.529 | 0 | 0.00 | 8.529 | 8.529 | 8.529 | 0 |
| 1716409620 | 8.529 | -0.11 | -1.32 | 8.5239999 | 8.529 | 8.5239999 | 702 |
| 1716323220 | 8.643 | 0 | 0.00 | 8.643 | 8.643 | 8.643 | 0 |
| 1716236820 | 8.643 | 0 | 0.00 | 8.643 | 8.643 | 8.643 | 0 |
| 1715977620 | 8.643 | 0 | 0.00 | 8.643 | 8.643 | 8.643 | 0 |
| 1715891220 | 8.643 | 0.12 | 1.35 | 8.563 | 8.643 | 8.563 | 218 |
| 1715804820 | 8.528 | -0.01 | -0.16 | 8.528 | 8.528 | 8.528 | 2 |
| 1715718420 | 8.542 | 0.16 | 1.95 | 8.542 | 8.542 | 8.542 | 120 |
| 1715632020 | 8.379 | 0 | 0.00 | 8.379 | 8.379 | 8.379 | 0 |
| 1715372820 | 8.379 | 0 | 0.00 | 8.379 | 8.379 | 8.379 | 0 |
| 1715286420 | 8.379 | -0.03 | -0.33 | 8.379 | 8.379 | 8.379 | 1 |
| 1715200020 | 8.407 | 0 | 0.00 | 8.407 | 8.407 | 8.407 | 0 |
| 1715113620 | 8.407 | 0 | 0.00 | 8.407 | 8.407 | 8.407 | 0 |
| 1715027220 | 8.407 | 0.14 | 1.69 | 8.407 | 8.407 | 8.407 | 8 |
| 1714767960 | 8.267 | 0 | 0.00 | 8.267 | 8.267 | 8.267 | 0 |
| 1714681560 | 8.267 | -0.05 | -0.64 | 8.267 | 8.267 | 8.267 | 5 |
| 1714508820 | 8.32 | 0.09 | 1.12 | 8.32 | 8.32 | 8.32 | 5000 |
| 1714370400 | 8.228 | 0 | 0.00 | 8.228 | 8.228 | 8.228 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
