We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 61 | 0 | 0.00 | 61 | 61 | 61 | 170 |
| 1719260760 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1719001560 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1718915160 | 61 | 1 | 1.67 | 61 | 61 | 61 | 53 |
| 1718828820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1718742420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1718656020 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1718396820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1718310420 | 60 | 0 | 0.00 | 59.5 | 60 | 59.5 | 171 |
| 1718224020 | 60 | -1.5 | -2.44 | 60.5 | 60.5 | 60 | 3 |
| 1718137620 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1718051220 | 61.5 | -3 | -4.65 | 61.5 | 61.5 | 61.5 | 20 |
| 1717792020 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1717705620 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1717619220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1717532820 | 64.5 | 1.5 | 2.38 | 64.5 | 64.5 | 64.5 | 31 |
| 1717446420 | 63 | 2 | 3.28 | 63 | 63 | 63 | 15 |
| 1717187220 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1717100820 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1717014420 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1716928020 | 61 | 0.5 | 0.83 | 61 | 61 | 61 | 100 |
| 1716841620 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1716582420 | 60.5 | -0.5 | -0.82 | 60 | 60.5 | 60 | 74 |
| 1716495960 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1716409560 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1716323160 | 61 | 3.5 | 6.09 | 61 | 61 | 61 | 120 |
| 1716236760 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1715977560 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1715891160 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1715804760 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1715718360 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1715631960 | 57.5 | -2 | -3.36 | 57.5 | 57.5 | 57.5 | 10 |
| 1715372820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1715286420 | 59.5 | -0.5 | -0.83 | 59.5 | 59.5 | 59.5 | 33 |
| 1715200020 | 60 | 1 | 1.69 | 60 | 60 | 60 | 14 |
| 1715113620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1715027220 | 59 | 0 | 0.00 | 58 | 59 | 58 | 8 |
| 1714768020 | 59 | 0.5 | 0.85 | 59 | 59 | 59 | 10 |
| 1714681620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1714508820 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 5 |
| 1714422360 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1714163160 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1714076760 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1713990360 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1713903960 | 58.5 | 2 | 3.54 | 58.5 | 58.5 | 58.5 | 5 |
| 1713817620 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1713558420 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1713472020 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1713385620 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1713299220 | 56.5 | 0 | 0.00 | 57 | 57 | 56.5 | 65 |
| 1713212820 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 20 |
| 1712953620 | 57 | 0 | 0.00 | 57.5 | 57.5 | 57 | 90 |
| 1712867160 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1712780760 | 57 | 3.5 | 6.54 | 57 | 57 | 57 | 3 |
| 1712694360 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1712607960 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1712348760 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1712262360 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1712175960 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1712089560 | 53.5 | -1.5 | -2.73 | 56 | 56 | 53.5 | 140 |
| 1711661160 | 55 | 0 | 0.00 | 55 | 55 | 55 | 28 |
| 1711574820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 10 |
| 1711488360 | 55 | 0 | 0.00 | 55 | 55 | 55 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
