We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 56.98 | 0.05 | 0.09 | 56.91 | 57.03 | 56.51 | 366 |
| 1721334360 | 56.93 | 0.67 | 1.19 | 56.67 | 56.93 | 56.66 | 1103 |
| 1721248020 | 56.26 | -0.46 | -0.81 | 56.52 | 56.63 | 56.14 | 1501 |
| 1721161560 | 56.72 | -0.16 | -0.28 | 56.75 | 56.75 | 56.06 | 2865 |
| 1721075160 | 56.88 | -1.09 | -1.88 | 57.72 | 57.77 | 56.75 | 15087 |
| 1720815960 | 57.97 | 0.68 | 1.19 | 57.61 | 57.97 | 57.61 | 45 |
| 1720729620 | 57.29 | 0 | 0.00 | 57.29 | 57.29 | 57.29 | 0 |
| 1720643220 | 57.29 | -0.02 | -0.03 | 57.29 | 57.29 | 57.29 | 500 |
| 1720556760 | 57.31 | -1.11 | -1.90 | 57.49 | 57.49 | 57.31 | 22 |
| 1720470360 | 58.42 | -0.73 | -1.23 | 58.55 | 58.55 | 58.42 | 19 |
| 1720211220 | 59.15 | 0.69 | 1.18 | 59.15 | 59.15 | 59.15 | 71 |
| 1720124820 | 58.46 | 0 | 0.00 | 58.46 | 58.46 | 58.46 | 0 |
| 1720038420 | 58.46 | 0 | 0.00 | 58.46 | 58.46 | 58.46 | 0 |
| 1719952020 | 58.46 | 0.48 | 0.83 | 57.88 | 58.46 | 57.88 | 3 |
| 1719865620 | 57.98 | 0.45 | 0.78 | 58.07 | 58.07 | 57.75 | 48 |
| 1719606420 | 57.53 | -0.87 | -1.49 | 57.94 | 57.94 | 57.53 | 12 |
| 1719520020 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1719433620 | 58.4 | 0.78 | 1.35 | 58.4 | 58.4 | 58.4 | 80 |
| 1719347220 | 57.62 | 0 | 0.00 | 57.62 | 57.62 | 57.62 | 0 |
| 1719260820 | 57.62 | -0.18 | -0.31 | 57.62 | 57.62 | 57.62 | 7 |
| 1719001560 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1718915160 | 57.8 | 0.23 | 0.40 | 57.8 | 57.8 | 57.8 | 27 |
| 1718828820 | 57.57 | 0.46 | 0.81 | 57.56 | 57.57 | 57.56 | 24 |
| 1718742360 | 57.11 | 0.54 | 0.95 | 57.09 | 57.11 | 57.09 | 102 |
| 1718656020 | 56.57 | -0.77 | -1.34 | 56.99 | 57.09 | 56.54 | 170 |
| 1718396820 | 57.34 | -0.74 | -1.27 | 57.16 | 57.34 | 57.16 | 80 |
| 1718310420 | 58.08 | 0 | 0.00 | 58.08 | 58.08 | 58.08 | 0 |
| 1718224020 | 58.08 | 0.21 | 0.36 | 58.08 | 58.08 | 58.08 | 1 |
| 1718137620 | 57.87 | -0.61 | -1.04 | 58.41 | 58.41 | 57.87 | 2 |
| 1718051220 | 58.48 | 0.28 | 0.48 | 57.85 | 58.48 | 57.85 | 50 |
| 1717792020 | 58.2 | -0.24 | -0.41 | 58.22 | 58.22 | 57.9 | 75 |
| 1717705620 | 58.44 | 0.16 | 0.27 | 58.44 | 58.44 | 58.44 | 3 |
| 1717619220 | 58.28 | -0.19 | -0.32 | 58.43 | 58.43 | 58.26 | 108 |
| 1717532820 | 58.47 | -1.57 | -2.61 | 58.6 | 58.6 | 58.47 | 18 |
| 1717446420 | 60.04 | 0.07 | 0.12 | 60.28 | 60.34 | 60.04 | 46 |
| 1717187220 | 59.97 | 0 | 0.00 | 59.97 | 59.97 | 59.97 | 0 |
| 1717100820 | 59.97 | -1.33 | -2.17 | 59.97 | 59.97 | 59.97 | 46 |
| 1717014420 | 61.3 | 0.04 | 0.07 | 61.15 | 61.3 | 61.15 | 500 |
| 1716928020 | 61.26 | 0.54 | 0.89 | 61.26 | 61.26 | 61.26 | 15 |
| 1716841560 | 60.72 | 1.55 | 2.62 | 60.72 | 60.72 | 60.72 | 21 |
| 1716582420 | 59.17 | -0.76 | -1.27 | 59.22 | 59.22 | 59.17 | 14 |
| 1716496020 | 59.93 | 0.05 | 0.08 | 59.81 | 59.93 | 59.81 | 5 |
| 1716409620 | 59.88 | -0.37 | -0.61 | 60.59 | 60.59 | 59.88 | 145 |
| 1716323160 | 60.25 | -0.47 | -0.77 | 60.25 | 60.25 | 60.25 | 172 |
| 1716236760 | 60.72 | 0.25 | 0.41 | 60.4 | 60.72 | 60.4 | 81 |
| 1715977620 | 60.47 | -0.08 | -0.13 | 60.47 | 60.47 | 60.47 | 10 |
| 1715891220 | 60.55 | 0.2 | 0.33 | 60.57 | 60.57 | 60.54 | 20 |
| 1715804820 | 60.35 | -0.43 | -0.71 | 60.83 | 60.87 | 60.35 | 142 |
| 1715718420 | 60.78 | 0.04 | 0.07 | 60.91 | 60.91 | 60.78 | 67 |
| 1715631960 | 60.74 | 0.17 | 0.28 | 60.75 | 60.75 | 60.74 | 539 |
| 1715372820 | 60.57 | 0.7 | 1.17 | 60.57 | 60.57 | 60.57 | 10 |
| 1715286420 | 59.87 | -0.08 | -0.13 | 59.87 | 59.87 | 59.87 | 4 |
| 1715200020 | 59.95 | 0.65 | 1.10 | 59.95 | 59.95 | 59.95 | 51 |
| 1715113620 | 59.3 | -0.33 | -0.55 | 59.57 | 59.57 | 59.3 | 26 |
| 1715027220 | 59.63 | 0.84 | 1.43 | 58.72 | 59.63 | 58.72 | 241 |
| 1714767960 | 58.79 | 0 | 0.00 | 58.79 | 58.79 | 58.79 | 0 |
| 1714681560 | 58.79 | -0.99 | -1.66 | 59.37 | 59.37 | 58.1 | 88 |
| 1714508820 | 59.78 | -0.15 | -0.25 | 59.78 | 59.78 | 59.78 | 23 |
| 1714422420 | 59.93 | 0 | 0.00 | 59.93 | 59.93 | 59.93 | 0 |
| 1714163220 | 59.93 | 0.18 | 0.30 | 59.97 | 59.97 | 59.93 | 267 |
| 1714076820 | 59.75 | -0.25 | -0.42 | 59.6 | 59.75 | 59.43 | 82 |
| 1713990360 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1713903960 | 60 | 0.27 | 0.45 | 60.04 | 60.04 | 60 | 4 |
| 1713817560 | 59.73 | 0.73 | 1.24 | 59.12 | 59.77 | 59.12 | 235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
