We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 145.618 | -0.79 | -0.54 | 145.622 | 145.622 | 145.618 | 77 |
| 1721939160 | 146.41 | -0.39 | -0.27 | 147.36698 | 147.36698 | 146.342 | 193 |
| 1721852820 | 146.803 | 0.2 | 0.13 | 146.803 | 146.803 | 146.803 | 11 |
| 1721766360 | 146.606 | 0 | 0.00 | 146.606 | 146.606 | 146.606 | 0 |
| 1721679960 | 146.606 | -0.32 | -0.21 | 146.606 | 146.606 | 146.606 | 3 |
| 1721420760 | 146.921 | -1.07 | -0.72 | 146.921 | 146.921 | 146.921 | 25 |
| 1721334360 | 147.988 | 0.4 | 0.27 | 147.988 | 147.988 | 147.988 | 75 |
| 1721247960 | 147.59 | 0 | 0.00 | 147.59 | 147.59 | 147.59 | 0 |
| 1721161560 | 147.59 | 0 | 0.00 | 147.59 | 147.59 | 147.59 | 0 |
| 1721075160 | 147.59 | 0 | 0.00 | 147.59 | 147.59 | 147.59 | 0 |
| 1720815960 | 147.59 | 0 | 0.00 | 147.59 | 147.59 | 147.59 | 0 |
| 1720729560 | 147.59 | 1.15 | 0.78 | 147.59 | 147.59 | 147.59 | 2 |
| 1720643220 | 146.441 | 0 | 0.00 | 146.441 | 146.441 | 146.441 | 0 |
| 1720556820 | 146.441 | 0 | 0.00 | 146.441 | 146.441 | 146.441 | 0 |
| 1720470420 | 146.441 | 0 | 0.00 | 146.441 | 146.441 | 146.441 | 0 |
| 1720211220 | 146.441 | 0 | 0.00 | 146.441 | 146.441 | 146.441 | 0 |
| 1720124820 | 146.441 | 0 | 0.00 | 146.441 | 146.441 | 146.441 | 0 |
| 1720038420 | 146.441 | -0.39 | -0.26 | 146.441 | 146.441 | 146.441 | 74 |
| 1719952020 | 146.826 | -0.57 | -0.38 | 146.826 | 146.826 | 146.826 | 20 |
| 1719865620 | 147.391 | 0 | 0.00 | 147.391 | 147.391 | 147.391 | 0 |
| 1719606420 | 147.391 | 0.05 | 0.03 | 147.391 | 147.391 | 147.391 | 10 |
| 1719520020 | 147.34298 | 0.21 | 0.15 | 147.34298 | 147.34298 | 147.34298 | 74 |
| 1719433620 | 147.12799 | 0.05 | 0.03 | 147.12799 | 147.12799 | 147.12799 | 75 |
| 1719347160 | 147.078 | 0.06 | 0.04 | 147.078 | 147.078 | 147.078 | 75 |
| 1719260760 | 147.02 | 0 | 0.00 | 147.02 | 147.02 | 147.02 | 0 |
| 1719001560 | 147.02 | 0 | 0.00 | 147.02 | 147.02 | 147.02 | 0 |
| 1718915160 | 147.02 | -0.01 | -0.01 | 148.044 | 148.044 | 147.02 | 210 |
| 1718828820 | 147.03 | 0.03 | 0.02 | 147.026 | 147.03 | 147.026 | 7 |
| 1718742420 | 147 | 0 | 0.00 | 147 | 147 | 147 | 0 |
| 1718656020 | 147 | 0.5 | 0.34 | 146.98598 | 147.008 | 146.98598 | 513 |
| 1718396820 | 146.505 | -0.5 | -0.34 | 146.505 | 146.505 | 146.505 | 16 |
| 1718310420 | 147 | 0.71 | 0.48 | 147 | 147 | 147 | 2 |
| 1718224020 | 146.292 | 0.29 | 0.20 | 146.28899 | 146.292 | 146.28899 | 95 |
| 1718137620 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1718051220 | 146 | -0 | -0.00 | 145.524 | 146 | 145.524 | 34 |
| 1717792020 | 146.002 | 0 | 0.00 | 146.002 | 146.002 | 146.002 | 0 |
| 1717705620 | 146.002 | 0.51 | 0.35 | 146.002 | 146.002 | 146.002 | 29 |
| 1717619220 | 145.493 | 0 | 0.00 | 145.493 | 145.493 | 145.493 | 0 |
| 1717532820 | 145.493 | 0 | 0.00 | 145.493 | 145.493 | 145.493 | 0 |
| 1717446420 | 145.493 | 0 | 0.00 | 145.493 | 145.493 | 145.493 | 0 |
| 1717187220 | 145.493 | 0 | 0.00 | 145.493 | 145.493 | 145.493 | 0 |
| 1717100820 | 145.493 | 0 | 0.00 | 145.493 | 145.493 | 145.493 | 0 |
| 1717014420 | 145.493 | 0 | 0.00 | 145.493 | 145.493 | 145.493 | 0 |
| 1716928020 | 145.493 | -0.04 | -0.03 | 145.493 | 145.493 | 145.493 | 1 |
| 1716841560 | 145.537 | -0.87 | -0.60 | 144.59 | 145.537 | 144.59 | 143 |
| 1716582420 | 146.409 | 0 | 0.00 | 146.409 | 146.409 | 146.409 | 0 |
| 1716496020 | 146.409 | 0 | 0.00 | 146.409 | 146.409 | 146.409 | 0 |
| 1716409620 | 146.409 | 0 | 0.00 | 146.409 | 146.409 | 146.409 | 0 |
| 1716323220 | 146.409 | 0 | 0.00 | 146.409 | 146.409 | 146.409 | 0 |
| 1716236820 | 146.409 | 0 | 0.00 | 146.409 | 146.409 | 146.409 | 0 |
| 1715977620 | 146.409 | 0 | 0.00 | 146.409 | 146.409 | 146.409 | 0 |
| 1715891220 | 146.409 | 0.58 | 0.40 | 146.409 | 146.409 | 146.409 | 76 |
| 1715804820 | 145.829 | -0.02 | -0.01 | 145.829 | 145.829 | 145.829 | 36 |
| 1715718420 | 145.848 | 0 | 0.00 | 145.848 | 145.848 | 145.848 | 0 |
| 1715632020 | 145.848 | 0 | 0.00 | 145.848 | 145.848 | 145.848 | 0 |
| 1715372820 | 145.848 | 0 | 0.00 | 145.848 | 145.848 | 145.848 | 0 |
| 1715286420 | 145.848 | 0 | 0.00 | 145.848 | 145.848 | 145.848 | 0 |
| 1715200020 | 145.848 | -0.03 | -0.02 | 145.848 | 145.848 | 145.848 | 63 |
| 1715113620 | 145.874 | 0.33 | 0.23 | 145.874 | 145.874 | 145.874 | 48 |
| 1715027160 | 145.544 | 0 | 0.00 | 145.544 | 145.544 | 145.544 | 0 |
| 1714767960 | 145.544 | 0 | 0.00 | 145.544 | 145.544 | 145.544 | 0 |
| 1714681560 | 145.544 | -0.15 | -0.11 | 145.251 | 145.544 | 145.24198 | 147 |
| 1714508820 | 145.697 | -0.58 | -0.40 | 145.697 | 145.697 | 145.697 | 76 |
| 1714370400 | 146.275 | 0 | 0.00 | 146.275 | 146.275 | 146.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
