We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915160 | 0.759 | -0.011 | -1.43 | 0.762 | 0.762 | 0.7581 | 11733 |
| 1718828820 | 0.77 | 0.0074001 | 0.97 | 0.77 | 0.77 | 0.77 | 1000 |
| 1718742360 | 0.7625999 | -0.006 | -0.78 | 0.7683 | 0.7754 | 0.7625999 | 36269 |
| 1718656020 | 0.7685999 | -0.0145 | -1.85 | 0.7812 | 0.7851 | 0.7685999 | 36499 |
| 1718396820 | 0.7831 | 0.0404 | 5.44 | 0.7639 | 0.79 | 0.7639 | 27547 |
| 1718310420 | 0.7427 | 0.0095 | 1.30 | 0.7427 | 0.7427 | 0.7427 | 15351 |
| 1718224020 | 0.7332 | -0.016 | -2.14 | 0.7349 | 0.7349 | 0.7332 | 32256 |
| 1718137620 | 0.7492 | 0.0085 | 1.15 | 0.7541 | 0.7541 | 0.7492 | 15983 |
| 1718051220 | 0.7407 | 0.0119 | 1.63 | 0.741 | 0.741 | 0.7407 | 16436 |
| 1717792020 | 0.7288 | -0.0113 | -1.53 | 0.7215 | 0.7297 | 0.7213 | 16663 |
| 1717705620 | 0.7401 | 0 | 0.00 | 0.7401 | 0.7401 | 0.7401 | 0 |
| 1717619220 | 0.7401 | -0.0159 | -2.10 | 0.7401 | 0.7401 | 0.7401 | 68 |
| 1717532820 | 0.756 | 0.025 | 3.42 | 0.7482 | 0.756 | 0.7482 | 249 |
| 1717446420 | 0.731 | -0.0174 | -2.32 | 0.7354 | 0.7354 | 0.731 | 7350 |
| 1717187220 | 0.7484 | 0.0053 | 0.71 | 0.745 | 0.7484 | 0.745 | 7002 |
| 1717100820 | 0.7431 | -0.01 | -1.33 | 0.7431 | 0.7431 | 0.7431 | 1573 |
| 1717014420 | 0.7531 | 0.0231 | 3.16 | 0.7399 | 0.7531 | 0.7399 | 13400 |
| 1716928020 | 0.73 | 0.0034 | 0.47 | 0.7201 | 0.73 | 0.72 | 76470 |
| 1716841560 | 0.7266 | -0.0019 | -0.26 | 0.7266 | 0.7266 | 0.7266 | 3000 |
| 1716582420 | 0.7285 | 0.0028 | 0.39 | 0.7383 | 0.7383999 | 0.7285 | 8385 |
| 1716496020 | 0.7257 | -0.0065 | -0.89 | 0.7261 | 0.7261 | 0.7252999 | 170 |
| 1716409620 | 0.7322 | 0.0061 | 0.84 | 0.7322 | 0.7322 | 0.7322 | 3000 |
| 1716323160 | 0.7261 | 0.0046 | 0.64 | 0.725 | 0.7296 | 0.725 | 64274 |
| 1716236760 | 0.7215 | -0.0064 | -0.88 | 0.7195 | 0.7215 | 0.7195 | 2180 |
| 1715977620 | 0.7279 | 0.0099 | 1.38 | 0.7279 | 0.7279 | 0.7279 | 1100 |
| 1715891220 | 0.718 | 0.0023 | 0.32 | 0.711 | 0.7183 | 0.711 | 81450 |
| 1715804820 | 0.7157 | -0.0061 | -0.85 | 0.7181 | 0.7216 | 0.715 | 22068 |
| 1715718420 | 0.7218 | 0.0012 | 0.17 | 0.7229 | 0.7229 | 0.7218 | 7350 |
| 1715631960 | 0.7206 | 0.002 | 0.28 | 0.7207 | 0.7207 | 0.7206 | 8300 |
| 1715372820 | 0.7186 | -0.0099 | -1.36 | 0.7236 | 0.7236 | 0.7166 | 49600 |
| 1715286420 | 0.7285 | -0.0067 | -0.91 | 0.7378 | 0.7403999 | 0.7278 | 67002 |
| 1715200020 | 0.7352 | -0.0116 | -1.55 | 0.74 | 0.74 | 0.7352 | 52537 |
| 1715113620 | 0.7468 | -0.0221 | -2.87 | 0.7549 | 0.7566 | 0.7468 | 8267 |
| 1715027220 | 0.7689 | 0 | 0.00 | 0.7689 | 0.7689 | 0.7689 | 0 |
| 1714768020 | 0.7689 | -0.0091 | -1.17 | 0.7737 | 0.7737 | 0.7689 | 114484 |
| 1714681560 | 0.778 | 0.0366001 | 4.94 | 0.78 | 0.7843 | 0.778 | 61880 |
| 1714508820 | 0.7413999 | 0 | 0.00 | 0.7413999 | 0.7413999 | 0.7413999 | 0 |
| 1714422420 | 0.7413999 | -0.019 | -2.50 | 0.7413999 | 0.7413999 | 0.7413999 | 600 |
| 1714163220 | 0.7604 | -0.0072 | -0.94 | 0.7564 | 0.7604 | 0.7564 | 5595 |
| 1714076820 | 0.7675999 | 0.0196999 | 2.63 | 0.7675999 | 0.7675999 | 0.7675999 | 1281 |
| 1713990360 | 0.7479 | 0 | 0.00 | 0.7479 | 0.7479 | 0.7479 | 0 |
| 1713903960 | 0.7479 | -0.0221 | -2.87 | 0.772 | 0.772 | 0.7479 | 5027 |
| 1713817560 | 0.77 | -0.0165 | -2.10 | 0.7711 | 0.777 | 0.77 | 5295 |
| 1713558420 | 0.7865 | 0.004 | 0.51 | 0.787 | 0.787 | 0.7865 | 6000 |
| 1713472020 | 0.7825 | 0.0105 | 1.36 | 0.7792 | 0.7825 | 0.7792 | 10001 |
| 1713385620 | 0.772 | -0.0144 | -1.83 | 0.7833 | 0.7833 | 0.772 | 9500 |
| 1713299220 | 0.7864 | 0.0244 | 3.20 | 0.7876 | 0.789 | 0.7761 | 85950 |
| 1713212820 | 0.762 | -0.0177 | -2.27 | 0.7664 | 0.7664 | 0.7614 | 100092 |
| 1712953620 | 0.7796999 | 0.0067999 | 0.88 | 0.7682 | 0.7796999 | 0.7682 | 6600 |
| 1712867220 | 0.7729 | 0.0099 | 1.30 | 0.7655 | 0.7729 | 0.761 | 29220 |
| 1712780760 | 0.763 | 0.0044 | 0.58 | 0.763 | 0.763 | 0.763 | 10000 |
| 1712694360 | 0.7586 | 0.0102 | 1.36 | 0.756 | 0.7586 | 0.756 | 4507 |
| 1712607960 | 0.7484 | -0.0118 | -1.55 | 0.7517 | 0.7541 | 0.7442 | 19829 |
| 1712348820 | 0.7602 | 0.0143 | 1.92 | 0.7602 | 0.7602 | 0.7602 | 17421 |
| 1712262360 | 0.7459 | 0.0072 | 0.97 | 0.7365 | 0.7459 | 0.7365 | 47601 |
| 1712175960 | 0.7387 | -0.0092 | -1.23 | 0.751 | 0.751 | 0.7385 | 1410 |
| 1712089560 | 0.7479 | 0.0136001 | 1.85 | 0.7217 | 0.7479 | 0.7217 | 106005 |
| 1711661160 | 0.7342999 | 0.0022999 | 0.31 | 0.7307 | 0.7342999 | 0.7307 | 29501 |
| 1711574820 | 0.732 | -0.0045 | -0.61 | 0.7332999 | 0.7332999 | 0.732 | 9500 |
| 1711488360 | 0.7365 | -0.0103 | -1.38 | 0.7402 | 0.7402 | 0.7365 | 2750 |
| 1711401960 | 0.7468 | -0.0009 | -0.12 | 0.7486 | 0.7486 | 0.7468 | 1514 |
| 1711142760 | 0.7477 | 0.0041 | 0.55 | 0.7512 | 0.7512 | 0.7477 | 19555 |
| 1711056360 | 0.7436 | -0.006 | -0.80 | 0.7418 | 0.7514 | 0.7418 | 10451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
