We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1721939220 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1721852820 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1721766420 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1721680020 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1721420820 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1721334420 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1721248020 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1721161620 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1721075220 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1720816020 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1720729620 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1720643220 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1720556820 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1720470420 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1720211220 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1720124820 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1720038420 | 319.95299 | 2.6 | 0.82 | 319.95299 | 319.95299 | 319.95299 | 30 |
| 1719952020 | 317.357 | 0 | 0.00 | 317.357 | 317.357 | 317.357 | 0 |
| 1719865620 | 317.357 | 0 | 0.00 | 317.357 | 317.357 | 317.357 | 0 |
| 1719606420 | 317.357 | 0 | 0.00 | 317.357 | 317.357 | 317.357 | 0 |
| 1719520020 | 317.357 | 0 | 0.00 | 317.357 | 317.357 | 317.357 | 0 |
| 1719433620 | 317.357 | 0 | 0.00 | 317.357 | 317.357 | 317.357 | 0 |
| 1719347220 | 317.357 | 0 | 0.00 | 317.357 | 317.357 | 317.357 | 0 |
| 1719260820 | 317.357 | 0 | 0.00 | 317.357 | 317.357 | 317.357 | 0 |
| 1719001620 | 317.357 | 0 | 0.00 | 317.357 | 317.357 | 317.357 | 0 |
| 1718915220 | 317.357 | 0 | 0.00 | 317.357 | 317.357 | 317.357 | 0 |
| 1718828820 | 317.357 | 0 | 0.00 | 317.357 | 317.357 | 317.357 | 0 |
| 1718742420 | 317.357 | 0 | 0.00 | 317.357 | 317.357 | 317.357 | 0 |
| 1718656020 | 317.357 | 2.41 | 0.76 | 317.357 | 317.357 | 317.357 | 15 |
| 1718396820 | 314.952 | 0 | 0.00 | 314.952 | 314.952 | 314.952 | 0 |
| 1718310420 | 314.952 | 0.26 | 0.08 | 314.952 | 314.952 | 314.952 | 4 |
| 1718224020 | 314.695 | 0 | 0.00 | 314.695 | 314.695 | 314.695 | 0 |
| 1718137620 | 314.695 | 0 | 0.00 | 314.695 | 314.695 | 314.695 | 0 |
| 1718051220 | 314.695 | 3.13 | 1.00 | 314.695 | 314.695 | 314.695 | 26 |
| 1717792020 | 311.569 | 0 | 0.00 | 311.569 | 311.569 | 311.569 | 0 |
| 1717705620 | 311.569 | 0 | 0.00 | 311.569 | 311.569 | 311.569 | 0 |
| 1717619220 | 311.569 | 0 | 0.00 | 311.569 | 311.569 | 311.569 | 0 |
| 1717532820 | 311.569 | 0 | 0.00 | 311.569 | 311.569 | 311.569 | 0 |
| 1717446420 | 311.569 | 0 | 0.00 | 311.569 | 311.569 | 311.569 | 0 |
| 1717187220 | 311.569 | 0 | 0.00 | 311.569 | 311.569 | 311.569 | 0 |
| 1717100820 | 311.569 | 0 | 0.00 | 311.569 | 311.569 | 311.569 | 0 |
| 1717014420 | 311.569 | 0 | 0.00 | 311.569 | 311.569 | 311.569 | 0 |
| 1716928020 | 311.569 | 0 | 0.00 | 311.569 | 311.569 | 311.569 | 0 |
| 1716841620 | 311.569 | 0 | 0.00 | 311.569 | 311.569 | 311.569 | 0 |
| 1716582420 | 311.569 | 0 | 0.00 | 311.569 | 311.569 | 311.569 | 0 |
| 1716496020 | 311.569 | 0 | 0.00 | 311.569 | 311.569 | 311.569 | 0 |
| 1716409620 | 311.569 | 0 | 0.00 | 311.569 | 311.569 | 311.569 | 0 |
| 1716323220 | 311.569 | 0 | 0.00 | 311.569 | 311.569 | 311.569 | 0 |
| 1716236820 | 311.569 | 0 | 0.00 | 311.569 | 311.569 | 311.569 | 0 |
| 1715977620 | 311.569 | 0 | 0.00 | 311.569 | 311.569 | 311.569 | 0 |
| 1715891220 | 311.569 | 0 | 0.00 | 311.569 | 311.569 | 311.569 | 0 |
| 1715804820 | 311.569 | 0 | 0.00 | 311.569 | 311.569 | 311.569 | 0 |
| 1715718420 | 311.569 | 0 | 0.00 | 311.569 | 311.569 | 311.569 | 0 |
| 1715632020 | 311.569 | 0 | 0.00 | 311.569 | 311.569 | 311.569 | 0 |
| 1715372820 | 311.569 | 0 | 0.00 | 311.569 | 311.569 | 311.569 | 0 |
| 1715286420 | 311.569 | 0 | 0.00 | 311.569 | 311.569 | 311.569 | 0 |
| 1715200020 | 311.569 | 0 | 0.00 | 311.569 | 311.569 | 311.569 | 0 |
| 1715113620 | 311.569 | 0 | 0.00 | 311.569 | 311.569 | 311.569 | 0 |
| 1715027220 | 311.569 | 2.17 | 0.70 | 311.569 | 311.569 | 311.569 | 30 |
| 1714768020 | 309.403 | 0 | 0.00 | 309.403 | 309.403 | 309.403 | 0 |
| 1714681620 | 309.403 | 0 | 0.00 | 309.403 | 309.403 | 309.403 | 0 |
| 1714508820 | 309.403 | 0 | 0.00 | 309.403 | 309.403 | 309.403 | 0 |
| 1714422420 | 309.403 | 2.42 | 0.79 | 309.403 | 309.403 | 309.403 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
