Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vertical Aerospace Ltd | M00 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.003 | -0.46% | 0.6535 | 07:50:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6535 | 0.6565 |
M00 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6355 | 0.676 | 0.6085 | 0.639607 | 2,255 | 0.018 | 2.83% |
| 1 Month | 0.699 | 0.7425 | 0.6085 | 0.667324 | 3,271 | -0.0455 | -6.51% |
| 3 Months | 0.616 | 1.125 | 0.574 | 0.76272 | 3,317 | 0.0375 | 6.09% |
| 6 Months | 0.592 | 1.125 | 0.473 | 0.671799 | 4,315 | 0.0615 | 10.39% |
| 1 Year | 1.215 | 1.705 | 0.473 | 0.720095 | 3,531 | -0.5615 | -46.21% |
| 3 Years | 1.215 | 1.705 | 0.473 | 0.720095 | 3,531 | -0.5615 | -46.21% |
| 5 Years | 1.215 | 1.705 | 0.473 | 0.720095 | 3,531 | -0.5615 | -46.21% |
M00 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.609 | 0.00 | 0.00% | 0.609 | 0.609 | 0.609 | 0.00 |
| 31 May 2024 | 0.609 | -0.03 | -4.69% | 0.6085 | 0.609 | 0.6085 | 130 |
| 30 May 2024 | 0.639 | -0.019 | -2.89% | 0.6355 | 0.644 | 0.6335 | 9,110 |
| 29 May 2024 | 0.658 | 0.0155 | 2.41% | 0.658 | 0.658 | 0.658 | 1,000 |
| 28 May 2024 | 0.6425 | 0.0115 | 1.82% | 0.6425 | 0.6425 | 0.6425 | 1 |
| 25 May 2024 | 0.631 | -0.019 | -2.92% | 0.6355 | 0.676 | 0.631 | 1,032 |
| 24 May 2024 | 0.65 | -0.002 | -0.31% | 0.65 | 0.65 | 0.65 | 23,700 |
| 23 May 2024 | 0.652 | 0.0005 | 0.08% | 0.652 | 0.652 | 0.652 | 500 |
| 22 May 2024 | 0.6515 | -0.0315 | -4.61% | 0.656 | 0.656 | 0.6515 | 220 |
| 21 May 2024 | 0.683 | 0.0165 | 2.48% | 0.683 | 0.683 | 0.683 | 1,040 |
| 18 May 2024 | 0.6665 | -0.014 | -2.06% | 0.6665 | 0.6665 | 0.6665 | 5,000 |
| 17 May 2024 | 0.6805 | 0.00 | 0.00% | 0.6805 | 0.6805 | 0.6805 | 0.00 |
| 16 May 2024 | 0.6805 | -0.008 | -1.16% | 0.6925 | 0.6925 | 0.6775 | 149 |
| 15 May 2024 | 0.6885 | 0.007 | 1.03% | 0.6725 | 0.6885 | 0.6615 | 4,793 |
| 14 May 2024 | 0.6815 | 0.0215 | 3.26% | 0.6505 | 0.6815 | 0.6505 | 1,100 |
| 11 May 2024 | 0.66 | 0.007 | 1.07% | 0.681 | 0.70 | 0.66 | 3,650 |
| 10 May 2024 | 0.653 | -0.0025 | -0.38% | 0.653 | 0.653 | 0.653 | 2 |
| 09 May 2024 | 0.6555 | -0.0335 | -4.86% | 0.6555 | 0.6555 | 0.6555 | 600 |
| 08 May 2024 | 0.689 | -0.046 | -6.26% | 0.7355 | 0.7355 | 0.689 | 166 |
| 07 May 2024 | 0.735 | 0.0055 | 0.75% | 0.742 | 0.742 | 0.7205 | 2,623 |
| 04 May 2024 | 0.7295 | 0.016 | 2.24% | 0.699 | 0.7425 | 0.699 | 7,329 |
| 03 May 2024 | 0.7135 | -0.0005 | -0.07% | 0.7405 | 0.7405 | 0.7135 | 1,804 |
