Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| M1 Kliniken AG | M12 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.600001 | -2.86% | 20.40 | 04:53:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.80 | 19.80 | 21.20 | 21.00 |
M12 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
M12 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 21.00 | -0.10 | -0.47% | 21.00 | 21.40 | 20.60 | 7,714 |
| 13 Jun 2024 | 21.10 | 0.10 | 0.48% | 21.00 | 21.20 | 20.40 | 16,289 |
| 12 Jun 2024 | 21.00 | -0.50 | -2.33% | 21.50 | 21.70 | 20.50 | 12,938 |
| 11 Jun 2024 | 21.50 | 0.30 | 1.42% | 21.80 | 21.80 | 20.70 | 8,141 |
| 08 Jun 2024 | 21.20 | 1.20 | 6.00% | 20.10 | 21.60 | 19.80 | 14,430 |
| 07 Jun 2024 | 20.00 | -2.30 | -10.31% | 22.30 | 22.80 | 19.90 | 23,832 |
| 06 Jun 2024 | 22.30 | 0.90 | 4.21% | 21.80 | 22.40 | 21.30 | 18,244 |
| 05 Jun 2024 | 21.40 | 0.00 | 0.00% | 21.70 | 21.90 | 20.70 | 22,952 |
| 04 Jun 2024 | 21.40 | 0.70 | 3.38% | 21.20 | 21.90 | 20.70 | 26,101 |
| 01 Jun 2024 | 20.70 | -0.70 | -3.27% | 21.40 | 21.50 | 20.60 | 12,171 |
| 31 May 2024 | 21.40 | 0.30 | 1.42% | 20.80 | 21.80 | 20.70 | 16,925 |
| 30 May 2024 | 21.10 | 1.00 | 4.98% | 20.10 | 21.10 | 19.70 | 8,633 |
| 29 May 2024 | 20.10 | -1.20 | -5.63% | 21.20 | 21.40 | 19.80 | 19,876 |
| 28 May 2024 | 21.30 | -0.40 | -1.84% | 21.90 | 22.40 | 20.50 | 38,233 |
| 25 May 2024 | 21.70 | 1.70 | 8.50% | 19.80 | 21.80 | 19.15 | 20,690 |
| 24 May 2024 | 20.00 | 1.60 | 8.70% | 18.50 | 20.00 | 18.30 | 19,724 |
| 23 May 2024 | 18.40 | 0.25 | 1.38% | 18.25 | 18.65 | 18.05 | 13,064 |
| 22 May 2024 | 18.15 | -0.65 | -3.46% | 18.90 | 19.25 | 17.85 | 25,980 |
| 21 May 2024 | 18.80 | 0.90 | 5.03% | 18.00 | 18.85 | 17.90 | 23,045 |
| 18 May 2024 | 17.90 | 0.05 | 0.28% | 17.95 | 18.00 | 17.05 | 16,986 |
| 17 May 2024 | 17.85 | 1.35 | 8.18% | 16.50 | 17.90 | 16.50 | 35,796 |
| 16 May 2024 | 16.50 | -0.05 | -0.30% | 16.70 | 16.70 | 16.05 | 2,599 |
| 15 May 2024 | 16.55 | 0.60 | 3.76% | 15.85 | 16.75 | 15.85 | 3,963 |
